Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 2.393567 2.501282 0.107715 4.5% 2.221262 High 2.512561 2.968277 0.455716 18.1% 2.968277 Low 2.391131 2.498635 0.107504 4.5% 2.203340 Close 2.498929 2.757028 0.258099 10.3% 2.757028 Range 0.121430 0.469642 0.348212 286.8% 0.764937 ATR 0.123720 0.148429 0.024709 20.0% 0.000000 Volume 80,279,350 226,788,751 146,509,401 182.5% 386,901,184
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 4.150239 3.923276 3.015331 R3 3.680597 3.453634 2.886180 R2 3.210955 3.210955 2.843129 R1 2.983992 2.983992 2.800079 3.097474 PP 2.741313 2.741313 2.741313 2.798054 S1 2.514350 2.514350 2.713977 2.627832 S2 2.271671 2.271671 2.670927 S3 1.802029 2.044708 2.627876 S4 1.332387 1.575066 2.498725	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 4.937693 4.612297 3.177743 R3 4.172756 3.847360 2.967386 R2 3.407819 3.407819 2.897266 R1 3.082423 3.082423 2.827147 3.245121 PP 2.642882 2.642882 2.642882 2.724231 S1 2.317486 2.317486 2.686909 2.480184 S2 1.877945 1.877945 2.616790 S3 1.113008 1.552549 2.546670 S4 0.348071 0.787612 2.336313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.968277 2.203340 0.764937 27.7% 0.188366 6.8% 72% True False 77,380,236 10 2.968277 2.069692 0.898585 32.6% 0.157794 5.7% 76% True False 59,105,255 20 2.968277 1.910792 1.057485 38.4% 0.146229 5.3% 80% True False 46,690,966 40 2.968277 1.910792 1.057485 38.4% 0.129465 4.7% 80% True False 62,812,806 60 2.968277 1.910792 1.057485 38.4% 0.126229 4.6% 80% True False 76,404,926 80 2.968277 1.631167 1.337110 48.5% 0.140868 5.1% 84% True False 75,806,842 100 2.987431 1.631167 1.356264 49.2% 0.161148 5.8% 83% False False 74,037,717 120 3.347113 1.631167 1.715946 62.2% 0.176336 6.4% 66% False False 76,354,390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009346 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 4.964256 2.618 4.197800 1.618 3.728158 1.000 3.437919 0.618 3.258516 HIGH 2.968277 0.618 2.788874 0.500 2.733456 0.382 2.678038 LOW 2.498635 0.618 2.208396 1.000 2.028993 1.618 1.738754 2.618 1.269112 4.250 0.502657
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 2.749171 2.715602 PP 2.741313 2.674176 S1 2.733456 2.632751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.