Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 2.501282 2.760880 0.259598 10.4% 2.221262
High 2.968277 3.027171 0.058894 2.0% 2.968277
Low 2.498635 2.662383 0.163748 6.6% 2.203340
Close 2.757028 2.929251 0.172223 6.2% 2.757028
Range 0.469642 0.364788 -0.104854 -22.3% 0.764937
ATR 0.148429 0.163883 0.015454 10.4% 0.000000
Volume 226,788,751 1,672,177 -225,116,574 -99.3% 386,901,184
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.967299 3.813063 3.129884
R3 3.602511 3.448275 3.029568
R2 3.237723 3.237723 2.996129
R1 3.083487 3.083487 2.962690 3.160605
PP 2.872935 2.872935 2.872935 2.911494
S1 2.718699 2.718699 2.895812 2.795817
S2 2.508147 2.508147 2.862373
S3 2.143359 2.353911 2.828934
S4 1.778571 1.989123 2.728618
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.937693 4.612297 3.177743
R3 4.172756 3.847360 2.967386
R2 3.407819 3.407819 2.897266
R1 3.082423 3.082423 2.827147 3.245121
PP 2.642882 2.642882 2.642882 2.724231
S1 2.317486 2.317486 2.686909 2.480184
S2 1.877945 1.877945 2.616790
S3 1.113008 1.552549 2.546670
S4 0.348071 0.787612 2.336313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.027171 2.250087 0.777084 26.5% 0.231587 7.9% 87% True False 77,578,229
10 3.027171 2.107725 0.919446 31.4% 0.187545 6.4% 89% True False 57,168,822
20 3.027171 1.910792 1.116379 38.1% 0.158138 5.4% 91% True False 46,752,912
40 3.027171 1.910792 1.116379 38.1% 0.135462 4.6% 91% True False 60,259,462
60 3.027171 1.910792 1.116379 38.1% 0.130901 4.5% 91% True False 74,212,277
80 3.027171 1.631167 1.396004 47.7% 0.143830 4.9% 93% True False 75,178,791
100 3.027171 1.631167 1.396004 47.7% 0.162675 5.6% 93% True False 73,066,175
120 3.282274 1.631167 1.651107 56.4% 0.177881 6.1% 79% False False 74,897,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.577520
2.618 3.982186
1.618 3.617398
1.000 3.391959
0.618 3.252610
HIGH 3.027171
0.618 2.887822
0.500 2.844777
0.382 2.801732
LOW 2.662383
0.618 2.436944
1.000 2.297595
1.618 2.072156
2.618 1.707368
4.250 1.112034
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 2.901093 2.855884
PP 2.872935 2.782518
S1 2.844777 2.709151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.