Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 2.760880 2.929841 0.168961 6.1% 2.221262
High 3.027171 2.962968 -0.064203 -2.1% 2.968277
Low 2.662383 2.809567 0.147184 5.5% 2.203340
Close 2.929251 2.870193 -0.059058 -2.0% 2.757028
Range 0.364788 0.153401 -0.211387 -57.9% 0.764937
ATR 0.163883 0.163134 -0.000749 -0.5% 0.000000
Volume 1,672,177 105,252,724 103,580,547 6,194.4% 386,901,184
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.341112 3.259054 2.954564
R3 3.187711 3.105653 2.912378
R2 3.034310 3.034310 2.898317
R1 2.952252 2.952252 2.884255 2.916581
PP 2.880909 2.880909 2.880909 2.863074
S1 2.798851 2.798851 2.856131 2.763180
S2 2.727508 2.727508 2.842069
S3 2.574107 2.645450 2.828008
S4 2.420706 2.492049 2.785822
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.937693 4.612297 3.177743
R3 4.172756 3.847360 2.967386
R2 3.407819 3.407819 2.897266
R1 3.082423 3.082423 2.827147 3.245121
PP 2.642882 2.642882 2.642882 2.724231
S1 2.317486 2.317486 2.686909 2.480184
S2 1.877945 1.877945 2.616790
S3 1.113008 1.552549 2.546670
S4 0.348071 0.787612 2.336313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.027171 2.297224 0.729947 25.4% 0.247965 8.6% 78% False False 98,538,545
10 3.027171 2.150237 0.876934 30.6% 0.181149 6.3% 82% False False 67,656,476
20 3.027171 1.910792 1.116379 38.9% 0.159764 5.6% 86% False False 48,134,730
40 3.027171 1.910792 1.116379 38.9% 0.135235 4.7% 86% False False 56,254,691
60 3.027171 1.910792 1.116379 38.9% 0.131961 4.6% 86% False False 73,405,346
80 3.027171 1.631167 1.396004 48.6% 0.141682 4.9% 89% False False 74,553,720
100 3.027171 1.631167 1.396004 48.6% 0.162425 5.7% 89% False False 74,110,519
120 3.282274 1.631167 1.651107 57.5% 0.177268 6.2% 75% False False 74,864,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022238
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.614922
2.618 3.364572
1.618 3.211171
1.000 3.116369
0.618 3.057770
HIGH 2.962968
0.618 2.904369
0.500 2.886268
0.382 2.868166
LOW 2.809567
0.618 2.714765
1.000 2.656166
1.618 2.561364
2.618 2.407963
4.250 2.157613
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 2.886268 2.834430
PP 2.880909 2.798666
S1 2.875551 2.762903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.