Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 2.929841 2.873061 -0.056780 -1.9% 2.221262
High 2.962968 3.098773 0.135805 4.6% 2.968277
Low 2.809567 2.860102 0.050535 1.8% 2.203340
Close 2.870193 3.059108 0.188915 6.6% 2.757028
Range 0.153401 0.238671 0.085270 55.6% 0.764937
ATR 0.163134 0.168530 0.005395 3.3% 0.000000
Volume 105,252,724 108,929,640 3,676,916 3.5% 386,901,184
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.722007 3.629229 3.190377
R3 3.483336 3.390558 3.124743
R2 3.244665 3.244665 3.102864
R1 3.151887 3.151887 3.080986 3.198276
PP 3.005994 3.005994 3.005994 3.029189
S1 2.913216 2.913216 3.037230 2.959605
S2 2.767323 2.767323 3.015352
S3 2.528652 2.674545 2.993473
S4 2.289981 2.435874 2.927839
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.937693 4.612297 3.177743
R3 4.172756 3.847360 2.967386
R2 3.407819 3.407819 2.897266
R1 3.082423 3.082423 2.827147 3.245121
PP 2.642882 2.642882 2.642882 2.724231
S1 2.317486 2.317486 2.686909 2.480184
S2 1.877945 1.877945 2.616790
S3 1.113008 1.552549 2.546670
S4 0.348071 0.787612 2.336313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.098773 2.391131 0.707642 23.1% 0.269586 8.8% 94% True False 104,584,528
10 3.098773 2.160129 0.938644 30.7% 0.190413 6.2% 96% True False 72,962,889
20 3.098773 1.910792 1.187981 38.8% 0.160451 5.2% 97% True False 53,549,048
40 3.098773 1.910792 1.187981 38.8% 0.138781 4.5% 97% True False 52,576,537
60 3.098773 1.910792 1.187981 38.8% 0.134907 4.4% 97% True False 74,160,403
80 3.098773 1.631167 1.467606 48.0% 0.142589 4.7% 97% True False 74,772,028
100 3.098773 1.631167 1.467606 48.0% 0.164037 5.4% 97% True False 74,503,933
120 3.209835 1.631167 1.578668 51.6% 0.178066 5.8% 90% False False 74,980,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.113125
2.618 3.723614
1.618 3.484943
1.000 3.337444
0.618 3.246272
HIGH 3.098773
0.618 3.007601
0.500 2.979438
0.382 2.951274
LOW 2.860102
0.618 2.712603
1.000 2.621431
1.618 2.473932
2.618 2.235261
4.250 1.845750
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 3.032551 2.999598
PP 3.005994 2.940088
S1 2.979438 2.880578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.