Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 2.873061 3.059657 0.186596 6.5% 2.221262
High 3.098773 3.395972 0.297199 9.6% 2.968277
Low 2.860102 2.993310 0.133208 4.7% 2.203340
Close 3.059108 3.357803 0.298695 9.8% 2.757028
Range 0.238671 0.402662 0.163991 68.7% 0.764937
ATR 0.168530 0.185254 0.016724 9.9% 0.000000
Volume 108,929,640 221,610,807 112,681,167 103.4% 386,901,184
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.457014 4.310071 3.579267
R3 4.054352 3.907409 3.468535
R2 3.651690 3.651690 3.431624
R1 3.504747 3.504747 3.394714 3.578219
PP 3.249028 3.249028 3.249028 3.285764
S1 3.102085 3.102085 3.320892 3.175557
S2 2.846366 2.846366 3.283982
S3 2.443704 2.699423 3.247071
S4 2.041042 2.296761 3.136339
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.937693 4.612297 3.177743
R3 4.172756 3.847360 2.967386
R2 3.407819 3.407819 2.897266
R1 3.082423 3.082423 2.827147 3.245121
PP 2.642882 2.642882 2.642882 2.724231
S1 2.317486 2.317486 2.686909 2.480184
S2 1.877945 1.877945 2.616790
S3 1.113008 1.552549 2.546670
S4 0.348071 0.787612 2.336313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.395972 2.498635 0.897337 26.7% 0.325833 9.7% 96% True False 132,850,819
10 3.395972 2.203340 1.192632 35.5% 0.218566 6.5% 97% True False 88,949,567
20 3.395972 1.910792 1.485180 44.2% 0.171562 5.1% 97% True False 61,188,898
40 3.395972 1.910792 1.485180 44.2% 0.144766 4.3% 97% True False 58,092,308
60 3.395972 1.910792 1.485180 44.2% 0.139906 4.2% 97% True False 77,840,881
80 3.395972 1.631167 1.764805 52.6% 0.146279 4.4% 98% True False 76,842,565
100 3.395972 1.631167 1.764805 52.6% 0.166037 4.9% 98% True False 75,800,998
120 3.395972 1.631167 1.764805 52.6% 0.180129 5.4% 98% True False 75,893,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028304
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.107286
2.618 4.450141
1.618 4.047479
1.000 3.798634
0.618 3.644817
HIGH 3.395972
0.618 3.242155
0.500 3.194641
0.382 3.147127
LOW 2.993310
0.618 2.744465
1.000 2.590648
1.618 2.341803
2.618 1.939141
4.250 1.281997
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 3.303416 3.272792
PP 3.249028 3.187781
S1 3.194641 3.102770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.