Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 3.059657 3.357583 0.297926 9.7% 2.760880
High 3.395972 3.657665 0.261693 7.7% 3.657665
Low 2.993310 3.349988 0.356678 11.9% 2.662383
Close 3.357803 3.419773 0.061970 1.8% 3.419773
Range 0.402662 0.307677 -0.094985 -23.6% 0.995282
ATR 0.185254 0.193998 0.008745 4.7% 0.000000
Volume 221,610,807 268,044,328 46,433,521 21.0% 705,509,676
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.398840 4.216983 3.588995
R3 4.091163 3.909306 3.504384
R2 3.783486 3.783486 3.476180
R1 3.601629 3.601629 3.447977 3.692558
PP 3.475809 3.475809 3.475809 3.521273
S1 3.293952 3.293952 3.391569 3.384881
S2 3.168132 3.168132 3.363366
S3 2.860455 2.986275 3.335162
S4 2.552778 2.678598 3.250551
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.232453 5.821395 3.967178
R3 5.237171 4.826113 3.693476
R2 4.241889 4.241889 3.602241
R1 3.830831 3.830831 3.511007 4.036360
PP 3.246607 3.246607 3.246607 3.349372
S1 2.835549 2.835549 3.328539 3.041078
S2 2.251325 2.251325 3.237305
S3 1.256043 1.840267 3.146070
S4 0.260761 0.844985 2.872368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.657665 2.662383 0.995282 29.1% 0.293440 8.6% 76% True False 141,101,935
10 3.657665 2.203340 1.454325 42.5% 0.240903 7.0% 84% True False 109,241,086
20 3.657665 1.910792 1.746873 51.1% 0.184132 5.4% 86% True False 72,019,010
40 3.657665 1.910792 1.746873 51.1% 0.150190 4.4% 86% True False 61,960,032
60 3.657665 1.910792 1.746873 51.1% 0.142978 4.2% 86% True False 81,173,785
80 3.657665 1.631167 2.026498 59.3% 0.148379 4.3% 88% True False 80,185,549
100 3.657665 1.631167 2.026498 59.3% 0.166672 4.9% 88% True False 78,471,363
120 3.657665 1.631167 2.026498 59.3% 0.181463 5.3% 88% True False 77,506,256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.965292
2.618 4.463163
1.618 4.155486
1.000 3.965342
0.618 3.847809
HIGH 3.657665
0.618 3.540132
0.500 3.503827
0.382 3.467521
LOW 3.349988
0.618 3.159844
1.000 3.042311
1.618 2.852167
2.618 2.544490
4.250 2.042361
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 3.503827 3.366143
PP 3.475809 3.312513
S1 3.447791 3.258884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.