Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 3.357583 3.420642 0.063059 1.9% 2.760880
High 3.657665 3.648660 -0.009005 -0.2% 3.657665
Low 3.349988 3.359239 0.009251 0.3% 2.662383
Close 3.419773 3.526122 0.106349 3.1% 3.419773
Range 0.307677 0.289421 -0.018256 -5.9% 0.995282
ATR 0.193998 0.200814 0.006816 3.5% 0.000000
Volume 268,044,328 1,200,689 -266,843,639 -99.6% 705,509,676
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.379603 4.242284 3.685304
R3 4.090182 3.952863 3.605713
R2 3.800761 3.800761 3.579183
R1 3.663442 3.663442 3.552652 3.732102
PP 3.511340 3.511340 3.511340 3.545670
S1 3.374021 3.374021 3.499592 3.442681
S2 3.221919 3.221919 3.473061
S3 2.932498 3.084600 3.446531
S4 2.643077 2.795179 3.366940
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.232453 5.821395 3.967178
R3 5.237171 4.826113 3.693476
R2 4.241889 4.241889 3.602241
R1 3.830831 3.830831 3.511007 4.036360
PP 3.246607 3.246607 3.246607 3.349372
S1 2.835549 2.835549 3.328539 3.041078
S2 2.251325 2.251325 3.237305
S3 1.256043 1.840267 3.146070
S4 0.260761 0.844985 2.872368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.657665 2.809567 0.848098 24.1% 0.278366 7.9% 84% False False 141,007,637
10 3.657665 2.250087 1.407578 39.9% 0.254977 7.2% 91% False False 109,292,933
20 3.657665 1.910792 1.746873 49.5% 0.194081 5.5% 92% False False 69,927,618
40 3.657665 1.910792 1.746873 49.5% 0.154994 4.4% 92% False False 58,776,701
60 3.657665 1.910792 1.746873 49.5% 0.145371 4.1% 92% False False 77,558,191
80 3.657665 1.631167 2.026498 57.5% 0.151165 4.3% 94% False False 79,964,854
100 3.657665 1.631167 2.026498 57.5% 0.166597 4.7% 94% False False 76,957,446
120 3.657665 1.631167 2.026498 57.5% 0.180061 5.1% 94% False False 77,516,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030441
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.878699
2.618 4.406364
1.618 4.116943
1.000 3.938081
0.618 3.827522
HIGH 3.648660
0.618 3.538101
0.500 3.503950
0.382 3.469798
LOW 3.359239
0.618 3.180377
1.000 3.069818
1.618 2.890956
2.618 2.601535
4.250 2.129200
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 3.518731 3.459244
PP 3.511340 3.392366
S1 3.503950 3.325488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.