Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 3.420642 3.526099 0.105457 3.1% 2.760880
High 3.648660 3.579265 -0.069395 -1.9% 3.657665
Low 3.359239 3.427383 0.068144 2.0% 2.662383
Close 3.526122 3.542116 0.015994 0.5% 3.419773
Range 0.289421 0.151882 -0.137539 -47.5% 0.995282
ATR 0.200814 0.197319 -0.003495 -1.7% 0.000000
Volume 1,200,689 106,544,743 105,344,054 8,773.6% 705,509,676
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.971901 3.908890 3.625651
R3 3.820019 3.757008 3.583884
R2 3.668137 3.668137 3.569961
R1 3.605126 3.605126 3.556039 3.636632
PP 3.516255 3.516255 3.516255 3.532007
S1 3.453244 3.453244 3.528193 3.484750
S2 3.364373 3.364373 3.514271
S3 3.212491 3.301362 3.500348
S4 3.060609 3.149480 3.458581
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.232453 5.821395 3.967178
R3 5.237171 4.826113 3.693476
R2 4.241889 4.241889 3.602241
R1 3.830831 3.830831 3.511007 4.036360
PP 3.246607 3.246607 3.246607 3.349372
S1 2.835549 2.835549 3.328539 3.041078
S2 2.251325 2.251325 3.237305
S3 1.256043 1.840267 3.146070
S4 0.260761 0.844985 2.872368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.657665 2.860102 0.797563 22.5% 0.278063 7.9% 86% False False 141,266,041
10 3.657665 2.297224 1.360441 38.4% 0.263014 7.4% 92% False False 119,902,293
20 3.657665 2.069692 1.587973 44.8% 0.189921 5.4% 93% False False 75,219,471
40 3.657665 1.910792 1.746873 49.3% 0.156676 4.4% 93% False False 58,173,631
60 3.657665 1.910792 1.746873 49.3% 0.146052 4.1% 93% False False 78,569,503
80 3.657665 1.631167 2.026498 57.2% 0.151609 4.3% 94% False False 80,854,773
100 3.657665 1.631167 2.026498 57.2% 0.166016 4.7% 94% False False 77,465,854
120 3.657665 1.631167 2.026498 57.2% 0.179610 5.1% 94% False False 77,467,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033844
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.224764
2.618 3.976892
1.618 3.825010
1.000 3.731147
0.618 3.673128
HIGH 3.579265
0.618 3.521246
0.500 3.503324
0.382 3.485402
LOW 3.427383
0.618 3.333520
1.000 3.275501
1.618 3.181638
2.618 3.029756
4.250 2.781885
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 3.529185 3.529353
PP 3.516255 3.516590
S1 3.503324 3.503827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.