Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 3.526099 3.542220 0.016121 0.5% 2.760880
High 3.579265 3.554615 -0.024650 -0.7% 3.657665
Low 3.427383 3.083866 -0.343517 -10.0% 2.662383
Close 3.542116 3.150898 -0.391218 -11.0% 3.419773
Range 0.151882 0.470749 0.318867 209.9% 0.995282
ATR 0.197319 0.216850 0.019531 9.9% 0.000000
Volume 106,544,743 156,549,577 50,004,834 46.9% 705,509,676
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.675373 4.383885 3.409810
R3 4.204624 3.913136 3.280354
R2 3.733875 3.733875 3.237202
R1 3.442387 3.442387 3.194050 3.352757
PP 3.263126 3.263126 3.263126 3.218311
S1 2.971638 2.971638 3.107746 2.882008
S2 2.792377 2.792377 3.064594
S3 2.321628 2.500889 3.021442
S4 1.850879 2.030140 2.891986
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.232453 5.821395 3.967178
R3 5.237171 4.826113 3.693476
R2 4.241889 4.241889 3.602241
R1 3.830831 3.830831 3.511007 4.036360
PP 3.246607 3.246607 3.246607 3.349372
S1 2.835549 2.835549 3.328539 3.041078
S2 2.251325 2.251325 3.237305
S3 1.256043 1.840267 3.146070
S4 0.260761 0.844985 2.872368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.657665 2.993310 0.664355 21.1% 0.324478 10.3% 24% False False 150,790,028
10 3.657665 2.391131 1.266534 40.2% 0.297032 9.4% 60% False False 127,687,278
20 3.657665 2.069692 1.587973 50.4% 0.206462 6.6% 68% False False 83,015,089
40 3.657665 1.910792 1.746873 55.4% 0.164288 5.2% 71% False False 59,818,134
60 3.657665 1.910792 1.746873 55.4% 0.152931 4.9% 71% False False 77,437,866
80 3.657665 1.631167 2.026498 64.3% 0.156418 5.0% 75% False False 82,407,243
100 3.657665 1.631167 2.026498 64.3% 0.169644 5.4% 75% False False 79,024,153
120 3.657665 1.631167 2.026498 64.3% 0.182236 5.8% 75% False False 78,034,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035057
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 5.555298
2.618 4.787036
1.618 4.316287
1.000 4.025364
0.618 3.845538
HIGH 3.554615
0.618 3.374789
0.500 3.319241
0.382 3.263692
LOW 3.083866
0.618 2.792943
1.000 2.613117
1.618 2.322194
2.618 1.851445
4.250 1.083183
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 3.319241 3.366263
PP 3.263126 3.294475
S1 3.207012 3.222686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.