Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 3.542220 3.151101 -0.391119 -11.0% 2.760880
High 3.554615 3.265429 -0.289186 -8.1% 3.657665
Low 3.083866 2.980596 -0.103270 -3.3% 2.662383
Close 3.150898 3.234970 0.084072 2.7% 3.419773
Range 0.470749 0.284833 -0.185916 -39.5% 0.995282
ATR 0.216850 0.221706 0.004856 2.2% 0.000000
Volume 156,549,577 163,951,081 7,401,504 4.7% 705,509,676
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.014831 3.909733 3.391628
R3 3.729998 3.624900 3.313299
R2 3.445165 3.445165 3.287189
R1 3.340067 3.340067 3.261080 3.392616
PP 3.160332 3.160332 3.160332 3.186606
S1 3.055234 3.055234 3.208860 3.107783
S2 2.875499 2.875499 3.182751
S3 2.590666 2.770401 3.156641
S4 2.305833 2.485568 3.078312
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.232453 5.821395 3.967178
R3 5.237171 4.826113 3.693476
R2 4.241889 4.241889 3.602241
R1 3.830831 3.830831 3.511007 4.036360
PP 3.246607 3.246607 3.246607 3.349372
S1 2.835549 2.835549 3.328539 3.041078
S2 2.251325 2.251325 3.237305
S3 1.256043 1.840267 3.146070
S4 0.260761 0.844985 2.872368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.657665 2.980596 0.677069 20.9% 0.300912 9.3% 38% False True 139,258,083
10 3.657665 2.498635 1.159030 35.8% 0.313373 9.7% 64% False False 136,054,451
20 3.657665 2.069692 1.587973 49.1% 0.217852 6.7% 73% False False 88,964,281
40 3.657665 1.910792 1.746873 54.0% 0.169318 5.2% 76% False False 62,895,100
60 3.657665 1.910792 1.746873 54.0% 0.154480 4.8% 76% False False 80,163,153
80 3.657665 1.631167 2.026498 62.6% 0.157471 4.9% 79% False False 83,922,197
100 3.657665 1.631167 2.026498 62.6% 0.169998 5.3% 79% False False 80,648,837
120 3.657665 1.631167 2.026498 62.6% 0.183751 5.7% 79% False False 78,940,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.475969
2.618 4.011122
1.618 3.726289
1.000 3.550262
0.618 3.441456
HIGH 3.265429
0.618 3.156623
0.500 3.123013
0.382 3.089402
LOW 2.980596
0.618 2.804569
1.000 2.695763
1.618 2.519736
2.618 2.234903
4.250 1.770056
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 3.197651 3.279931
PP 3.160332 3.264944
S1 3.123013 3.249957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.