Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 3.151101 3.233103 0.082002 2.6% 3.420642
High 3.265429 3.233103 -0.032326 -1.0% 3.648660
Low 2.980596 3.004920 0.024324 0.8% 2.980596
Close 3.234970 3.126094 -0.108876 -3.4% 3.126094
Range 0.284833 0.228183 -0.056650 -19.9% 0.668064
ATR 0.221706 0.222302 0.000596 0.3% 0.000000
Volume 163,951,081 116,858,679 -47,092,402 -28.7% 545,104,769
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.805921 3.694191 3.251595
R3 3.577738 3.466008 3.188844
R2 3.349555 3.349555 3.167928
R1 3.237825 3.237825 3.147011 3.179599
PP 3.121372 3.121372 3.121372 3.092259
S1 3.009642 3.009642 3.105177 2.951416
S2 2.893189 2.893189 3.084260
S3 2.665006 2.781459 3.063344
S4 2.436823 2.553276 3.000593
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.255975 4.859099 3.493529
R3 4.587911 4.191035 3.309812
R2 3.919847 3.919847 3.248572
R1 3.522971 3.522971 3.187333 3.387377
PP 3.251783 3.251783 3.251783 3.183987
S1 2.854907 2.854907 3.064855 2.719313
S2 2.583719 2.583719 3.003616
S3 1.915655 2.186843 2.942376
S4 1.247591 1.518779 2.758659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.648660 2.980596 0.668064 21.4% 0.285014 9.1% 22% False False 109,020,953
10 3.657665 2.662383 0.995282 31.8% 0.289227 9.3% 47% False False 125,061,444
20 3.657665 2.069692 1.587973 50.8% 0.223510 7.1% 67% False False 92,083,349
40 3.657665 1.910792 1.746873 55.9% 0.172448 5.5% 70% False False 64,658,703
60 3.657665 1.910792 1.746873 55.9% 0.157406 5.0% 70% False False 79,177,728
80 3.657665 1.631167 2.026498 64.8% 0.157802 5.0% 74% False False 85,378,042
100 3.657665 1.631167 2.026498 64.8% 0.163627 5.2% 74% False False 81,796,583
120 3.657665 1.631167 2.026498 64.8% 0.184412 5.9% 74% False False 79,388,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045982
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.202881
2.618 3.830486
1.618 3.602303
1.000 3.461286
0.618 3.374120
HIGH 3.233103
0.618 3.145937
0.500 3.119012
0.382 3.092086
LOW 3.004920
0.618 2.863903
1.000 2.776737
1.618 2.635720
2.618 2.407537
4.250 2.035142
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 3.123733 3.267606
PP 3.121372 3.220435
S1 3.119012 3.173265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.