Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 3.233103 3.126194 -0.106909 -3.3% 3.420642
High 3.233103 3.329485 0.096382 3.0% 3.648660
Low 3.004920 3.109416 0.104496 3.5% 2.980596
Close 3.126094 3.147601 0.021507 0.7% 3.126094
Range 0.228183 0.220069 -0.008114 -3.6% 0.668064
ATR 0.222302 0.222142 -0.000159 -0.1% 0.000000
Volume 116,858,679 856,488 -116,002,191 -99.3% 545,104,769
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.855708 3.721723 3.268639
R3 3.635639 3.501654 3.208120
R2 3.415570 3.415570 3.187947
R1 3.281585 3.281585 3.167774 3.348578
PP 3.195501 3.195501 3.195501 3.228997
S1 3.061516 3.061516 3.127428 3.128509
S2 2.975432 2.975432 3.107255
S3 2.755363 2.841447 3.087082
S4 2.535294 2.621378 3.026563
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.255975 4.859099 3.493529
R3 4.587911 4.191035 3.309812
R2 3.919847 3.919847 3.248572
R1 3.522971 3.522971 3.187333 3.387377
PP 3.251783 3.251783 3.251783 3.183987
S1 2.854907 2.854907 3.064855 2.719313
S2 2.583719 2.583719 3.003616
S3 1.915655 2.186843 2.942376
S4 1.247591 1.518779 2.758659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.579265 2.980596 0.598669 19.0% 0.271143 8.6% 28% False False 108,952,113
10 3.657665 2.809567 0.848098 26.9% 0.274755 8.7% 40% False False 124,979,875
20 3.657665 2.107725 1.549940 49.2% 0.231150 7.3% 67% False False 91,074,349
40 3.657665 1.910792 1.746873 55.5% 0.176458 5.6% 71% False False 63,338,574
60 3.657665 1.910792 1.746873 55.5% 0.158489 5.0% 71% False False 74,618,094
80 3.657665 1.631167 2.026498 64.4% 0.158971 5.1% 75% False False 84,162,371
100 3.657665 1.631167 2.026498 64.4% 0.162720 5.2% 75% False False 80,671,499
120 3.657665 1.631167 2.026498 64.4% 0.176343 5.6% 75% False False 79,358,309
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037810
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.264778
2.618 3.905626
1.618 3.685557
1.000 3.549554
0.618 3.465488
HIGH 3.329485
0.618 3.245419
0.500 3.219451
0.382 3.193482
LOW 3.109416
0.618 2.973413
1.000 2.889347
1.618 2.753344
2.618 2.533275
4.250 2.174123
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 3.219451 3.155041
PP 3.195501 3.152561
S1 3.171551 3.150081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.