Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 3.126194 3.147598 0.021404 0.7% 3.420642
High 3.329485 3.185014 -0.144471 -4.3% 3.648660
Low 3.109416 3.055254 -0.054162 -1.7% 2.980596
Close 3.147601 3.113315 -0.034286 -1.1% 3.126094
Range 0.220069 0.129760 -0.090309 -41.0% 0.668064
ATR 0.222142 0.215543 -0.006599 -3.0% 0.000000
Volume 856,488 93,056,246 92,199,758 10,764.9% 545,104,769
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.507141 3.439988 3.184683
R3 3.377381 3.310228 3.148999
R2 3.247621 3.247621 3.137104
R1 3.180468 3.180468 3.125210 3.149165
PP 3.117861 3.117861 3.117861 3.102209
S1 3.050708 3.050708 3.101420 3.019405
S2 2.988101 2.988101 3.089526
S3 2.858341 2.920948 3.077631
S4 2.728581 2.791188 3.041947
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.255975 4.859099 3.493529
R3 4.587911 4.191035 3.309812
R2 3.919847 3.919847 3.248572
R1 3.522971 3.522971 3.187333 3.387377
PP 3.251783 3.251783 3.251783 3.183987
S1 2.854907 2.854907 3.064855 2.719313
S2 2.583719 2.583719 3.003616
S3 1.915655 2.186843 2.942376
S4 1.247591 1.518779 2.758659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.554615 2.980596 0.574019 18.4% 0.266719 8.6% 23% False False 106,254,414
10 3.657665 2.860102 0.797563 25.6% 0.272391 8.7% 32% False False 123,760,227
20 3.657665 2.150237 1.507428 48.4% 0.226770 7.3% 64% False False 95,708,352
40 3.657665 1.910792 1.746873 56.1% 0.176085 5.7% 69% False False 63,630,881
60 3.657665 1.910792 1.746873 56.1% 0.159413 5.1% 69% False False 75,156,207
80 3.657665 1.631167 2.026498 65.1% 0.158676 5.1% 73% False False 83,903,783
100 3.657665 1.631167 2.026498 65.1% 0.162787 5.2% 73% False False 80,744,285
120 3.657665 1.631167 2.026498 65.1% 0.174439 5.6% 73% False False 79,260,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038239
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.736494
2.618 3.524726
1.618 3.394966
1.000 3.314774
0.618 3.265206
HIGH 3.185014
0.618 3.135446
0.500 3.120134
0.382 3.104822
LOW 3.055254
0.618 2.975062
1.000 2.925494
1.618 2.845302
2.618 2.715542
4.250 2.503774
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 3.120134 3.167203
PP 3.117861 3.149240
S1 3.115588 3.131278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.