Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 3.147598 3.111041 -0.036557 -1.2% 3.420642
High 3.185014 3.159113 -0.025901 -0.8% 3.648660
Low 3.055254 3.005077 -0.050177 -1.6% 2.980596
Close 3.113315 3.094162 -0.019153 -0.6% 3.126094
Range 0.129760 0.154036 0.024276 18.7% 0.668064
ATR 0.215543 0.211150 -0.004393 -2.0% 0.000000
Volume 93,056,246 94,053,017 996,771 1.1% 545,104,769
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.548225 3.475230 3.178882
R3 3.394189 3.321194 3.136522
R2 3.240153 3.240153 3.122402
R1 3.167158 3.167158 3.108282 3.126638
PP 3.086117 3.086117 3.086117 3.065857
S1 3.013122 3.013122 3.080042 2.972602
S2 2.932081 2.932081 3.065922
S3 2.778045 2.859086 3.051802
S4 2.624009 2.705050 3.009442
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.255975 4.859099 3.493529
R3 4.587911 4.191035 3.309812
R2 3.919847 3.919847 3.248572
R1 3.522971 3.522971 3.187333 3.387377
PP 3.251783 3.251783 3.251783 3.183987
S1 2.854907 2.854907 3.064855 2.719313
S2 2.583719 2.583719 3.003616
S3 1.915655 2.186843 2.942376
S4 1.247591 1.518779 2.758659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.329485 2.980596 0.348889 11.3% 0.203376 6.6% 33% False False 93,755,102
10 3.657665 2.980596 0.677069 21.9% 0.263927 8.5% 17% False False 122,272,565
20 3.657665 2.160129 1.497536 48.4% 0.227170 7.3% 62% False False 97,617,727
40 3.657665 1.910792 1.746873 56.5% 0.176756 5.7% 68% False False 65,972,413
60 3.657665 1.910792 1.746873 56.5% 0.161185 5.2% 68% False False 75,514,459
80 3.657665 1.631167 2.026498 65.5% 0.158500 5.1% 72% False False 83,556,812
100 3.657665 1.631167 2.026498 65.5% 0.162626 5.3% 72% False False 80,625,560
120 3.657665 1.631167 2.026498 65.5% 0.173893 5.6% 72% False False 79,119,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041750
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.813766
2.618 3.562379
1.618 3.408343
1.000 3.313149
0.618 3.254307
HIGH 3.159113
0.618 3.100271
0.500 3.082095
0.382 3.063919
LOW 3.005077
0.618 2.909883
1.000 2.851041
1.618 2.755847
2.618 2.601811
4.250 2.350424
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 3.090140 3.167281
PP 3.086117 3.142908
S1 3.082095 3.118535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.