Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 3.111041 3.091911 -0.019130 -0.6% 3.420642
High 3.159113 3.175310 0.016197 0.5% 3.648660
Low 3.005077 3.045728 0.040651 1.4% 2.980596
Close 3.094162 3.052773 -0.041389 -1.3% 3.126094
Range 0.154036 0.129582 -0.024454 -15.9% 0.668064
ATR 0.211150 0.205324 -0.005826 -2.8% 0.000000
Volume 94,053,017 70,873,003 -23,180,014 -24.6% 545,104,769
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.480016 3.395977 3.124043
R3 3.350434 3.266395 3.088408
R2 3.220852 3.220852 3.076530
R1 3.136813 3.136813 3.064651 3.114042
PP 3.091270 3.091270 3.091270 3.079885
S1 3.007231 3.007231 3.040895 2.984460
S2 2.961688 2.961688 3.029016
S3 2.832106 2.877649 3.017138
S4 2.702524 2.748067 2.981503
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.255975 4.859099 3.493529
R3 4.587911 4.191035 3.309812
R2 3.919847 3.919847 3.248572
R1 3.522971 3.522971 3.187333 3.387377
PP 3.251783 3.251783 3.251783 3.183987
S1 2.854907 2.854907 3.064855 2.719313
S2 2.583719 2.583719 3.003616
S3 1.915655 2.186843 2.942376
S4 1.247591 1.518779 2.758659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.329485 3.004920 0.324565 10.6% 0.172326 5.6% 15% False False 75,139,486
10 3.657665 2.980596 0.677069 22.2% 0.236619 7.8% 11% False False 107,198,785
20 3.657665 2.203340 1.454325 47.6% 0.227593 7.5% 58% False False 98,074,176
40 3.657665 1.910792 1.746873 57.2% 0.177382 5.8% 65% False False 66,384,807
60 3.657665 1.910792 1.746873 57.2% 0.161432 5.3% 65% False False 76,691,811
80 3.657665 1.631167 2.026498 66.4% 0.158469 5.2% 70% False False 83,085,228
100 3.657665 1.631167 2.026498 66.4% 0.161455 5.3% 70% False False 80,164,182
120 3.657665 1.631167 2.026498 66.4% 0.173425 5.7% 70% False False 78,861,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039734
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.726034
2.618 3.514556
1.618 3.384974
1.000 3.304892
0.618 3.255392
HIGH 3.175310
0.618 3.125810
0.500 3.110519
0.382 3.095228
LOW 3.045728
0.618 2.965646
1.000 2.916146
1.618 2.836064
2.618 2.706482
4.250 2.495005
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 3.110519 3.095046
PP 3.091270 3.080955
S1 3.072022 3.066864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.