Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 3.091911 3.052777 -0.039134 -1.3% 3.126194
High 3.175310 3.066832 -0.108478 -3.4% 3.329485
Low 3.045728 2.899102 -0.146626 -4.8% 2.899102
Close 3.052773 3.009683 -0.043090 -1.4% 3.009683
Range 0.129582 0.167730 0.038148 29.4% 0.430383
ATR 0.205324 0.202638 -0.002685 -1.3% 0.000000
Volume 70,873,003 129,026,201 58,153,198 82.1% 387,864,955
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.495062 3.420103 3.101935
R3 3.327332 3.252373 3.055809
R2 3.159602 3.159602 3.040434
R1 3.084643 3.084643 3.025058 3.038258
PP 2.991872 2.991872 2.991872 2.968680
S1 2.916913 2.916913 2.994308 2.870528
S2 2.824142 2.824142 2.978933
S3 2.656412 2.749183 2.963557
S4 2.488682 2.581453 2.917432
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.370572 4.120511 3.246394
R3 3.940189 3.690128 3.128038
R2 3.509806 3.509806 3.088587
R1 3.259745 3.259745 3.049135 3.169584
PP 3.079423 3.079423 3.079423 3.034343
S1 2.829362 2.829362 2.970231 2.739201
S2 2.649040 2.649040 2.930779
S3 2.218657 2.398979 2.891328
S4 1.788274 1.968596 2.772972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.329485 2.899102 0.430383 14.3% 0.160235 5.3% 26% False True 77,572,991
10 3.648660 2.899102 0.749558 24.9% 0.222625 7.4% 15% False True 93,296,972
20 3.657665 2.203340 1.454325 48.3% 0.231764 7.7% 55% False False 101,269,029
40 3.657665 1.910792 1.746873 58.0% 0.179781 6.0% 63% False False 68,370,389
60 3.657665 1.910792 1.746873 58.0% 0.163013 5.4% 63% False False 77,724,879
80 3.657665 1.722941 1.934724 64.3% 0.153786 5.1% 67% False False 84,658,743
100 3.657665 1.631167 2.026498 67.3% 0.158986 5.3% 68% False False 81,439,142
120 3.657665 1.631167 2.026498 67.3% 0.172664 5.7% 68% False False 78,739,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040380
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.779685
2.618 3.505949
1.618 3.338219
1.000 3.234562
0.618 3.170489
HIGH 3.066832
0.618 3.002759
0.500 2.982967
0.382 2.963175
LOW 2.899102
0.618 2.795445
1.000 2.731372
1.618 2.627715
2.618 2.459985
4.250 2.186250
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 3.000778 3.037206
PP 2.991872 3.028032
S1 2.982967 3.018857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.