Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 3.052777 3.009538 -0.043239 -1.4% 3.126194
High 3.066832 3.091078 0.024246 0.8% 3.329485
Low 2.899102 2.731406 -0.167696 -5.8% 2.899102
Close 3.009683 3.052768 0.043085 1.4% 3.009683
Range 0.167730 0.359672 0.191942 114.4% 0.430383
ATR 0.202638 0.213855 0.011217 5.5% 0.000000
Volume 129,026,201 842,781 -128,183,420 -99.3% 387,864,955
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.037433 3.904773 3.250588
R3 3.677761 3.545101 3.151678
R2 3.318089 3.318089 3.118708
R1 3.185429 3.185429 3.085738 3.251759
PP 2.958417 2.958417 2.958417 2.991583
S1 2.825757 2.825757 3.019798 2.892087
S2 2.598745 2.598745 2.986828
S3 2.239073 2.466085 2.953858
S4 1.879401 2.106413 2.854948
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.370572 4.120511 3.246394
R3 3.940189 3.690128 3.128038
R2 3.509806 3.509806 3.088587
R1 3.259745 3.259745 3.049135 3.169584
PP 3.079423 3.079423 3.079423 3.034343
S1 2.829362 2.829362 2.970231 2.739201
S2 2.649040 2.649040 2.930779
S3 2.218657 2.398979 2.891328
S4 1.788274 1.968596 2.772972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.185014 2.731406 0.453608 14.9% 0.188156 6.2% 71% False True 77,570,249
10 3.579265 2.731406 0.847859 27.8% 0.229650 7.5% 38% False True 93,261,181
20 3.657665 2.250087 1.407578 46.1% 0.242313 7.9% 57% False False 101,277,057
40 3.657665 1.910792 1.746873 57.2% 0.184752 6.1% 65% False False 68,375,203
60 3.657665 1.910792 1.746873 57.2% 0.167925 5.5% 65% False False 76,582,381
80 3.657665 1.722941 1.934724 63.4% 0.156221 5.1% 69% False False 82,967,344
100 3.657665 1.631167 2.026498 66.4% 0.159589 5.2% 70% False False 80,033,583
120 3.657665 1.631167 2.026498 66.4% 0.174073 5.7% 70% False False 78,741,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042393
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.619684
2.618 4.032699
1.618 3.673027
1.000 3.450750
0.618 3.313355
HIGH 3.091078
0.618 2.953683
0.500 2.911242
0.382 2.868801
LOW 2.731406
0.618 2.509129
1.000 2.371734
1.618 2.149457
2.618 1.789785
4.250 1.202800
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 3.005593 3.019631
PP 2.958417 2.986495
S1 2.911242 2.953358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.