Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 3.009538 3.052767 0.043229 1.4% 3.126194
High 3.091078 3.106168 0.015090 0.5% 3.329485
Low 2.731406 2.936500 0.205094 7.5% 2.899102
Close 3.052768 2.938366 -0.114402 -3.7% 3.009683
Range 0.359672 0.169668 -0.190004 -52.8% 0.430383
ATR 0.213855 0.210699 -0.003156 -1.5% 0.000000
Volume 842,781 71,386,149 70,543,368 8,370.3% 387,864,955
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.502682 3.390192 3.031683
R3 3.333014 3.220524 2.985025
R2 3.163346 3.163346 2.969472
R1 3.050856 3.050856 2.953919 3.022267
PP 2.993678 2.993678 2.993678 2.979384
S1 2.881188 2.881188 2.922813 2.852599
S2 2.824010 2.824010 2.907260
S3 2.654342 2.711520 2.891707
S4 2.484674 2.541852 2.845049
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.370572 4.120511 3.246394
R3 3.940189 3.690128 3.128038
R2 3.509806 3.509806 3.088587
R1 3.259745 3.259745 3.049135 3.169584
PP 3.079423 3.079423 3.079423 3.034343
S1 2.829362 2.829362 2.970231 2.739201
S2 2.649040 2.649040 2.930779
S3 2.218657 2.398979 2.891328
S4 1.788274 1.968596 2.772972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.175310 2.731406 0.443904 15.1% 0.196138 6.7% 47% False False 73,236,230
10 3.554615 2.731406 0.823209 28.0% 0.231428 7.9% 25% False False 89,745,322
20 3.657665 2.297224 1.360441 46.3% 0.247221 8.4% 47% False False 104,823,807
40 3.657665 1.910792 1.746873 59.5% 0.185837 6.3% 59% False False 68,718,562
60 3.657665 1.910792 1.746873 59.5% 0.167443 5.7% 59% False False 75,302,374
80 3.657665 1.910792 1.746873 59.5% 0.153887 5.2% 59% False False 81,472,598
100 3.657665 1.631167 2.026498 69.0% 0.160024 5.4% 65% False False 79,541,488
120 3.657665 1.631167 2.026498 69.0% 0.174221 5.9% 65% False False 78,588,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042417
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.827257
2.618 3.550359
1.618 3.380691
1.000 3.275836
0.618 3.211023
HIGH 3.106168
0.618 3.041355
0.500 3.021334
0.382 3.001313
LOW 2.936500
0.618 2.831645
1.000 2.766832
1.618 2.661977
2.618 2.492309
4.250 2.215411
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 3.021334 2.931840
PP 2.993678 2.925313
S1 2.966022 2.918787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.