Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 3.052767 2.936529 -0.116238 -3.8% 3.126194
High 3.106168 3.018019 -0.088149 -2.8% 3.329485
Low 2.936500 2.903371 -0.033129 -1.1% 2.899102
Close 2.938366 2.990201 0.051835 1.8% 3.009683
Range 0.169668 0.114648 -0.055020 -32.4% 0.430383
ATR 0.210699 0.203838 -0.006861 -3.3% 0.000000
Volume 71,386,149 55,320,500 -16,065,649 -22.5% 387,864,955
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.314474 3.266986 3.053257
R3 3.199826 3.152338 3.021729
R2 3.085178 3.085178 3.011220
R1 3.037690 3.037690 3.000710 3.061434
PP 2.970530 2.970530 2.970530 2.982403
S1 2.923042 2.923042 2.979692 2.946786
S2 2.855882 2.855882 2.969182
S3 2.741234 2.808394 2.958673
S4 2.626586 2.693746 2.927145
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.370572 4.120511 3.246394
R3 3.940189 3.690128 3.128038
R2 3.509806 3.509806 3.088587
R1 3.259745 3.259745 3.049135 3.169584
PP 3.079423 3.079423 3.079423 3.034343
S1 2.829362 2.829362 2.970231 2.739201
S2 2.649040 2.649040 2.930779
S3 2.218657 2.398979 2.891328
S4 1.788274 1.968596 2.772972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.175310 2.731406 0.443904 14.8% 0.188260 6.3% 58% False False 65,489,726
10 3.329485 2.731406 0.598079 20.0% 0.195818 6.5% 43% False False 79,622,414
20 3.657665 2.391131 1.266534 42.4% 0.246425 8.2% 47% False False 103,654,846
40 3.657665 1.910792 1.746873 58.4% 0.184628 6.2% 62% False False 70,090,948
60 3.657665 1.910792 1.746873 58.4% 0.166895 5.6% 62% False False 71,380,892
80 3.657665 1.910792 1.746873 58.4% 0.153270 5.1% 62% False False 80,717,233
100 3.657665 1.631167 2.026498 67.8% 0.159830 5.3% 67% False False 79,135,435
120 3.657665 1.631167 2.026498 67.8% 0.174113 5.8% 67% False False 78,309,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044493
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.505273
2.618 3.318167
1.618 3.203519
1.000 3.132667
0.618 3.088871
HIGH 3.018019
0.618 2.974223
0.500 2.960695
0.382 2.947167
LOW 2.903371
0.618 2.832519
1.000 2.788723
1.618 2.717871
2.618 2.603223
4.250 2.416117
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 2.980366 2.966396
PP 2.970530 2.942592
S1 2.960695 2.918787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.