Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 2.936529 2.994574 0.058045 2.0% 3.126194
High 3.018019 3.120162 0.102143 3.4% 3.329485
Low 2.903371 2.962194 0.058823 2.0% 2.899102
Close 2.990201 3.109263 0.119062 4.0% 3.009683
Range 0.114648 0.157968 0.043320 37.8% 0.430383
ATR 0.203838 0.200562 -0.003276 -1.6% 0.000000
Volume 55,320,500 74,181,029 18,860,529 34.1% 387,864,955
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.537777 3.481488 3.196145
R3 3.379809 3.323520 3.152704
R2 3.221841 3.221841 3.138224
R1 3.165552 3.165552 3.123743 3.193697
PP 3.063873 3.063873 3.063873 3.077945
S1 3.007584 3.007584 3.094783 3.035729
S2 2.905905 2.905905 3.080302
S3 2.747937 2.849616 3.065822
S4 2.589969 2.691648 3.022381
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.370572 4.120511 3.246394
R3 3.940189 3.690128 3.128038
R2 3.509806 3.509806 3.088587
R1 3.259745 3.259745 3.049135 3.169584
PP 3.079423 3.079423 3.079423 3.034343
S1 2.829362 2.829362 2.970231 2.739201
S2 2.649040 2.649040 2.930779
S3 2.218657 2.398979 2.891328
S4 1.788274 1.968596 2.772972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.120162 2.731406 0.388756 12.5% 0.193937 6.2% 97% True False 66,151,332
10 3.329485 2.731406 0.598079 19.2% 0.183132 5.9% 63% False False 70,645,409
20 3.657665 2.498635 1.159030 37.3% 0.248252 8.0% 53% False False 103,349,930
40 3.657665 1.910792 1.746873 56.2% 0.186927 6.0% 69% False False 70,731,171
60 3.657665 1.910792 1.746873 56.2% 0.164219 5.3% 69% False False 72,545,374
80 3.657665 1.910792 1.746873 56.2% 0.153774 4.9% 69% False False 80,322,868
100 3.657665 1.631167 2.026498 65.2% 0.159732 5.1% 73% False False 79,053,080
120 3.657665 1.631167 2.026498 65.2% 0.174523 5.6% 73% False False 78,356,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036298
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.791526
2.618 3.533722
1.618 3.375754
1.000 3.278130
0.618 3.217786
HIGH 3.120162
0.618 3.059818
0.500 3.041178
0.382 3.022538
LOW 2.962194
0.618 2.864570
1.000 2.804226
1.618 2.706602
2.618 2.548634
4.250 2.290830
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 3.086568 3.076764
PP 3.063873 3.044265
S1 3.041178 3.011767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.