Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 2.994574 3.109263 0.114689 3.8% 3.009538
High 3.120162 3.381486 0.261324 8.4% 3.381486
Low 2.962194 3.104495 0.142301 4.8% 2.731406
Close 3.109263 3.307234 0.197971 6.4% 3.307234
Range 0.157968 0.276991 0.119023 75.3% 0.650080
ATR 0.200562 0.206021 0.005459 2.7% 0.000000
Volume 74,181,029 190,478,368 116,297,339 156.8% 392,208,827
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.095378 3.978297 3.459579
R3 3.818387 3.701306 3.383407
R2 3.541396 3.541396 3.358016
R1 3.424315 3.424315 3.332625 3.482856
PP 3.264405 3.264405 3.264405 3.293675
S1 3.147324 3.147324 3.281843 3.205865
S2 2.987414 2.987414 3.256452
S3 2.710423 2.870333 3.231061
S4 2.433432 2.593342 3.154889
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 5.090282 4.848838 3.664778
R3 4.440202 4.198758 3.486006
R2 3.790122 3.790122 3.426415
R1 3.548678 3.548678 3.366825 3.669400
PP 3.140042 3.140042 3.140042 3.200403
S1 2.898598 2.898598 3.247643 3.019320
S2 2.489962 2.489962 3.188053
S3 1.839882 2.248518 3.128462
S4 1.189802 1.598438 2.949690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.381486 2.731406 0.650080 19.7% 0.215789 6.5% 89% True False 78,441,765
10 3.381486 2.731406 0.650080 19.7% 0.188012 5.7% 89% True False 78,007,378
20 3.657665 2.662383 0.995282 30.1% 0.238620 7.2% 65% False False 101,534,411
40 3.657665 1.910792 1.746873 52.8% 0.192424 5.8% 80% False False 74,112,688
60 3.657665 1.910792 1.746873 52.8% 0.165850 5.0% 80% False False 75,720,008
80 3.657665 1.910792 1.746873 52.8% 0.154327 4.7% 80% False False 82,687,298
100 3.657665 1.631167 2.026498 61.3% 0.160419 4.9% 83% False False 80,952,356
120 3.657665 1.631167 2.026498 61.3% 0.174060 5.3% 83% False False 78,620,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036775
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.558698
2.618 4.106648
1.618 3.829657
1.000 3.658477
0.618 3.552666
HIGH 3.381486
0.618 3.275675
0.500 3.242991
0.382 3.210306
LOW 3.104495
0.618 2.933315
1.000 2.827504
1.618 2.656324
2.618 2.379333
4.250 1.927283
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 3.285820 3.252299
PP 3.264405 3.197364
S1 3.242991 3.142429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.