Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 3.109263 3.310488 0.201225 6.5% 3.009538
High 3.381486 3.346543 -0.034943 -1.0% 3.381486
Low 3.104495 3.137607 0.033112 1.1% 2.731406
Close 3.307234 3.164940 -0.142294 -4.3% 3.307234
Range 0.276991 0.208936 -0.068055 -24.6% 0.650080
ATR 0.206021 0.206229 0.000208 0.1% 0.000000
Volume 190,478,368 1,039,434 -189,438,934 -99.5% 392,208,827
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.843171 3.712992 3.279855
R3 3.634235 3.504056 3.222397
R2 3.425299 3.425299 3.203245
R1 3.295120 3.295120 3.184092 3.255742
PP 3.216363 3.216363 3.216363 3.196674
S1 3.086184 3.086184 3.145788 3.046806
S2 3.007427 3.007427 3.126635
S3 2.798491 2.877248 3.107483
S4 2.589555 2.668312 3.050025
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 5.090282 4.848838 3.664778
R3 4.440202 4.198758 3.486006
R2 3.790122 3.790122 3.426415
R1 3.548678 3.548678 3.366825 3.669400
PP 3.140042 3.140042 3.140042 3.200403
S1 2.898598 2.898598 3.247643 3.019320
S2 2.489962 2.489962 3.188053
S3 1.839882 2.248518 3.128462
S4 1.189802 1.598438 2.949690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.381486 2.903371 0.478115 15.1% 0.185642 5.9% 55% False False 78,481,096
10 3.381486 2.731406 0.650080 20.5% 0.186899 5.9% 67% False False 78,025,672
20 3.657665 2.731406 0.926259 29.3% 0.230827 7.3% 47% False False 101,502,774
40 3.657665 1.910792 1.746873 55.2% 0.194482 6.1% 72% False False 74,127,843
60 3.657665 1.910792 1.746873 55.2% 0.167250 5.3% 72% False False 74,007,233
80 3.657665 1.910792 1.746873 55.2% 0.155882 4.9% 72% False False 81,034,901
100 3.657665 1.631167 2.026498 64.0% 0.161229 5.1% 76% False False 80,443,587
120 3.657665 1.631167 2.026498 64.0% 0.174034 5.5% 76% False False 77,805,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038703
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.234521
2.618 3.893537
1.618 3.684601
1.000 3.555479
0.618 3.475665
HIGH 3.346543
0.618 3.266729
0.500 3.242075
0.382 3.217421
LOW 3.137607
0.618 3.008485
1.000 2.928671
1.618 2.799549
2.618 2.590613
4.250 2.249629
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 3.242075 3.171840
PP 3.216363 3.169540
S1 3.190652 3.167240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.