Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 3.310488 3.165427 -0.145061 -4.4% 3.009538
High 3.346543 3.299865 -0.046678 -1.4% 3.381486
Low 3.137607 3.106060 -0.031547 -1.0% 2.731406
Close 3.164940 3.288973 0.124033 3.9% 3.307234
Range 0.208936 0.193805 -0.015131 -7.2% 0.650080
ATR 0.206229 0.205342 -0.000887 -0.4% 0.000000
Volume 1,039,434 81,645,026 80,605,592 7,754.8% 392,208,827
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.813048 3.744815 3.395566
R3 3.619243 3.551010 3.342269
R2 3.425438 3.425438 3.324504
R1 3.357205 3.357205 3.306738 3.391322
PP 3.231633 3.231633 3.231633 3.248691
S1 3.163400 3.163400 3.271208 3.197517
S2 3.037828 3.037828 3.253442
S3 2.844023 2.969595 3.235677
S4 2.650218 2.775790 3.182380
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 5.090282 4.848838 3.664778
R3 4.440202 4.198758 3.486006
R2 3.790122 3.790122 3.426415
R1 3.548678 3.548678 3.366825 3.669400
PP 3.140042 3.140042 3.140042 3.200403
S1 2.898598 2.898598 3.247643 3.019320
S2 2.489962 2.489962 3.188053
S3 1.839882 2.248518 3.128462
S4 1.189802 1.598438 2.949690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.381486 2.903371 0.478115 14.5% 0.190470 5.8% 81% False False 80,532,871
10 3.381486 2.731406 0.650080 19.8% 0.193304 5.9% 86% False False 76,884,550
20 3.657665 2.731406 0.926259 28.2% 0.232847 7.1% 60% False False 100,322,389
40 3.657665 1.910792 1.746873 53.1% 0.196306 6.0% 79% False False 74,228,559
60 3.657665 1.910792 1.746873 53.1% 0.167772 5.1% 79% False False 70,943,924
80 3.657665 1.910792 1.746873 53.1% 0.157182 4.8% 79% False False 80,134,607
100 3.657665 1.631167 2.026498 61.6% 0.159915 4.9% 82% False False 79,707,453
120 3.657665 1.631167 2.026498 61.6% 0.174162 5.3% 82% False False 78,479,164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040898
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.123536
2.618 3.807246
1.618 3.613441
1.000 3.493670
0.618 3.419636
HIGH 3.299865
0.618 3.225831
0.500 3.202963
0.382 3.180094
LOW 3.106060
0.618 2.986289
1.000 2.912255
1.618 2.792484
2.618 2.598679
4.250 2.282389
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 3.260303 3.273646
PP 3.231633 3.258318
S1 3.202963 3.242991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.