Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 3.165427 3.290060 0.124633 3.9% 3.009538
High 3.299865 3.329733 0.029868 0.9% 3.381486
Low 3.106060 3.205470 0.099410 3.2% 2.731406
Close 3.288973 3.266216 -0.022757 -0.7% 3.307234
Range 0.193805 0.124263 -0.069542 -35.9% 0.650080
ATR 0.205342 0.199550 -0.005791 -2.8% 0.000000
Volume 81,645,026 67,143,259 -14,501,767 -17.8% 392,208,827
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.639929 3.577335 3.334561
R3 3.515666 3.453072 3.300388
R2 3.391403 3.391403 3.288998
R1 3.328809 3.328809 3.277607 3.297975
PP 3.267140 3.267140 3.267140 3.251722
S1 3.204546 3.204546 3.254825 3.173712
S2 3.142877 3.142877 3.243434
S3 3.018614 3.080283 3.232044
S4 2.894351 2.956020 3.197871
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 5.090282 4.848838 3.664778
R3 4.440202 4.198758 3.486006
R2 3.790122 3.790122 3.426415
R1 3.548678 3.548678 3.366825 3.669400
PP 3.140042 3.140042 3.140042 3.200403
S1 2.898598 2.898598 3.247643 3.019320
S2 2.489962 2.489962 3.188053
S3 1.839882 2.248518 3.128462
S4 1.189802 1.598438 2.949690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.381486 2.962194 0.419292 12.8% 0.192393 5.9% 73% False False 82,897,423
10 3.381486 2.731406 0.650080 19.9% 0.190326 5.8% 82% False False 74,193,575
20 3.657665 2.731406 0.926259 28.4% 0.227127 7.0% 58% False False 98,233,070
40 3.657665 1.910792 1.746873 53.5% 0.193789 5.9% 78% False False 75,891,059
60 3.657665 1.910792 1.746873 53.5% 0.168229 5.2% 78% False False 67,795,382
80 3.657665 1.910792 1.746873 53.5% 0.157962 4.8% 78% False False 80,178,570
100 3.657665 1.631167 2.026498 62.0% 0.159497 4.9% 81% False False 79,464,236
120 3.657665 1.631167 2.026498 62.0% 0.174552 5.3% 81% False False 78,458,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040058
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.857851
2.618 3.655054
1.618 3.530791
1.000 3.453996
0.618 3.406528
HIGH 3.329733
0.618 3.282265
0.500 3.267602
0.382 3.252938
LOW 3.205470
0.618 3.128675
1.000 3.081207
1.618 3.004412
2.618 2.880149
4.250 2.677352
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 3.267602 3.252911
PP 3.267140 3.239606
S1 3.266678 3.226302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.