Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 3.290060 3.262682 -0.027378 -0.8% 3.009538
High 3.329733 3.349586 0.019853 0.6% 3.381486
Low 3.205470 3.048654 -0.156816 -4.9% 2.731406
Close 3.266216 3.080041 -0.186175 -5.7% 3.307234
Range 0.124263 0.300932 0.176669 142.2% 0.650080
ATR 0.199550 0.206792 0.007242 3.6% 0.000000
Volume 67,143,259 135,670,743 68,527,484 102.1% 392,208,827
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.062223 3.872064 3.245554
R3 3.761291 3.571132 3.162797
R2 3.460359 3.460359 3.135212
R1 3.270200 3.270200 3.107626 3.214814
PP 3.159427 3.159427 3.159427 3.131734
S1 2.969268 2.969268 3.052456 2.913882
S2 2.858495 2.858495 3.024870
S3 2.557563 2.668336 2.997285
S4 2.256631 2.367404 2.914528
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 5.090282 4.848838 3.664778
R3 4.440202 4.198758 3.486006
R2 3.790122 3.790122 3.426415
R1 3.548678 3.548678 3.366825 3.669400
PP 3.140042 3.140042 3.140042 3.200403
S1 2.898598 2.898598 3.247643 3.019320
S2 2.489962 2.489962 3.188053
S3 1.839882 2.248518 3.128462
S4 1.189802 1.598438 2.949690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.381486 3.048654 0.332832 10.8% 0.220985 7.2% 9% False True 95,195,366
10 3.381486 2.731406 0.650080 21.1% 0.207461 6.7% 54% False False 80,673,349
20 3.657665 2.731406 0.926259 30.1% 0.222040 7.2% 38% False False 93,936,067
40 3.657665 1.910792 1.746873 56.7% 0.196801 6.4% 67% False False 77,562,482
60 3.657665 1.910792 1.746873 56.7% 0.170524 5.5% 67% False False 70,040,227
80 3.657665 1.910792 1.746873 56.7% 0.160440 5.2% 67% False False 81,864,677
100 3.657665 1.631167 2.026498 65.8% 0.161432 5.2% 71% False False 80,261,266
120 3.657665 1.631167 2.026498 65.8% 0.175371 5.7% 71% False False 78,823,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044130
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.628547
2.618 4.137426
1.618 3.836494
1.000 3.650518
0.618 3.535562
HIGH 3.349586
0.618 3.234630
0.500 3.199120
0.382 3.163610
LOW 3.048654
0.618 2.862678
1.000 2.747722
1.618 2.561746
2.618 2.260814
4.250 1.769693
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 3.199120 3.199120
PP 3.159427 3.159427
S1 3.119734 3.119734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.