Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 3.262682 3.078159 -0.184523 -5.7% 3.310488
High 3.349586 3.143058 -0.206528 -6.2% 3.349586
Low 3.048654 3.004498 -0.044156 -1.4% 3.004498
Close 3.080041 3.078780 -0.001261 0.0% 3.078780
Range 0.300932 0.138560 -0.162372 -54.0% 0.345088
ATR 0.206792 0.201918 -0.004874 -2.4% 0.000000
Volume 135,670,743 42,895,231 -92,775,512 -68.4% 328,393,693
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.491125 3.423513 3.154988
R3 3.352565 3.284953 3.116884
R2 3.214005 3.214005 3.104183
R1 3.146393 3.146393 3.091481 3.180199
PP 3.075445 3.075445 3.075445 3.092349
S1 3.007833 3.007833 3.066079 3.041639
S2 2.936885 2.936885 3.053377
S3 2.798325 2.869273 3.040676
S4 2.659765 2.730713 3.002572
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.179552 3.974254 3.268578
R3 3.834464 3.629166 3.173679
R2 3.489376 3.489376 3.142046
R1 3.284078 3.284078 3.110413 3.214183
PP 3.144288 3.144288 3.144288 3.109341
S1 2.938990 2.938990 3.047147 2.869095
S2 2.799200 2.799200 3.015514
S3 2.454112 2.593902 2.983881
S4 2.109024 2.248814 2.888982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.349586 3.004498 0.345088 11.2% 0.193299 6.3% 22% False True 65,678,738
10 3.381486 2.731406 0.650080 21.1% 0.204544 6.6% 53% False False 72,060,252
20 3.648660 2.731406 0.917254 29.8% 0.213584 6.9% 38% False False 82,678,612
40 3.657665 1.910792 1.746873 56.7% 0.198858 6.5% 67% False False 77,348,811
60 3.657665 1.910792 1.746873 56.7% 0.171321 5.6% 67% False False 68,866,225
80 3.657665 1.910792 1.746873 56.7% 0.160630 5.2% 67% False False 81,549,992
100 3.657665 1.631167 2.026498 65.8% 0.161420 5.2% 71% False False 80,684,162
120 3.657665 1.631167 2.026498 65.8% 0.174491 5.7% 71% False False 79,172,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049215
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.731938
2.618 3.505808
1.618 3.367248
1.000 3.281618
0.618 3.228688
HIGH 3.143058
0.618 3.090128
0.500 3.073778
0.382 3.057428
LOW 3.004498
0.618 2.918868
1.000 2.865938
1.618 2.780308
2.618 2.641748
4.250 2.415618
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 3.077113 3.177042
PP 3.075445 3.144288
S1 3.073778 3.111534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.