Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 3.078159 3.078488 0.000329 0.0% 3.310488
High 3.143058 3.159169 0.016111 0.5% 3.349586
Low 3.004498 2.945690 -0.058808 -2.0% 3.004498
Close 3.078780 3.078200 -0.000580 0.0% 3.078780
Range 0.138560 0.213479 0.074919 54.1% 0.345088
ATR 0.201918 0.202744 0.000826 0.4% 0.000000
Volume 42,895,231 751,748 -42,143,483 -98.2% 328,393,693
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.701457 3.603307 3.195613
R3 3.487978 3.389828 3.136907
R2 3.274499 3.274499 3.117338
R1 3.176349 3.176349 3.097769 3.118685
PP 3.061020 3.061020 3.061020 3.032187
S1 2.962870 2.962870 3.058631 2.905206
S2 2.847541 2.847541 3.039062
S3 2.634062 2.749391 3.019493
S4 2.420583 2.535912 2.960787
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.179552 3.974254 3.268578
R3 3.834464 3.629166 3.173679
R2 3.489376 3.489376 3.142046
R1 3.284078 3.284078 3.110413 3.214183
PP 3.144288 3.144288 3.144288 3.109341
S1 2.938990 2.938990 3.047147 2.869095
S2 2.799200 2.799200 3.015514
S3 2.454112 2.593902 2.983881
S4 2.109024 2.248814 2.888982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.349586 2.945690 0.403896 13.1% 0.194208 6.3% 33% False True 65,621,201
10 3.381486 2.903371 0.478115 15.5% 0.189925 6.2% 37% False False 72,051,148
20 3.579265 2.731406 0.847859 27.5% 0.209787 6.8% 41% False False 82,656,165
40 3.657665 1.910792 1.746873 56.7% 0.201934 6.6% 67% False False 76,291,891
60 3.657665 1.910792 1.746873 56.7% 0.173259 5.6% 67% False False 66,736,522
80 3.657665 1.910792 1.746873 56.7% 0.161475 5.2% 67% False False 78,832,685
100 3.657665 1.631167 2.026498 65.8% 0.162890 5.3% 71% False False 80,503,116
120 3.657665 1.631167 2.026498 65.8% 0.173796 5.6% 71% False False 77,907,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.066455
2.618 3.718057
1.618 3.504578
1.000 3.372648
0.618 3.291099
HIGH 3.159169
0.618 3.077620
0.500 3.052430
0.382 3.027239
LOW 2.945690
0.618 2.813760
1.000 2.732211
1.618 2.600281
2.618 2.386802
4.250 2.038404
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 3.069610 3.147638
PP 3.061020 3.124492
S1 3.052430 3.101346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.