Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 3.078488 3.078200 -0.000288 0.0% 3.310488
High 3.159169 3.097412 -0.061757 -2.0% 3.349586
Low 2.945690 2.873280 -0.072410 -2.5% 3.004498
Close 3.078200 2.904650 -0.173550 -5.6% 3.078780
Range 0.213479 0.224132 0.010653 5.0% 0.345088
ATR 0.202744 0.204272 0.001528 0.8% 0.000000
Volume 751,748 75,710,604 74,958,856 9,971.3% 328,393,693
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.630843 3.491879 3.027923
R3 3.406711 3.267747 2.966286
R2 3.182579 3.182579 2.945741
R1 3.043615 3.043615 2.925195 3.001031
PP 2.958447 2.958447 2.958447 2.937156
S1 2.819483 2.819483 2.884105 2.776899
S2 2.734315 2.734315 2.863559
S3 2.510183 2.595351 2.843014
S4 2.286051 2.371219 2.781377
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.179552 3.974254 3.268578
R3 3.834464 3.629166 3.173679
R2 3.489376 3.489376 3.142046
R1 3.284078 3.284078 3.110413 3.214183
PP 3.144288 3.144288 3.144288 3.109341
S1 2.938990 2.938990 3.047147 2.869095
S2 2.799200 2.799200 3.015514
S3 2.454112 2.593902 2.983881
S4 2.109024 2.248814 2.888982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.349586 2.873280 0.476306 16.4% 0.200273 6.9% 7% False True 64,434,317
10 3.381486 2.873280 0.508206 17.5% 0.195371 6.7% 6% False True 72,483,594
20 3.554615 2.731406 0.823209 28.3% 0.213400 7.3% 21% False False 81,114,458
40 3.657665 2.069692 1.587973 54.7% 0.201660 6.9% 53% False False 78,166,964
60 3.657665 1.910792 1.746873 60.1% 0.175584 6.0% 57% False False 65,820,573
80 3.657665 1.910792 1.746873 60.1% 0.162889 5.6% 57% False False 79,205,741
100 3.657665 1.631167 2.026498 69.8% 0.163967 5.6% 63% False False 80,906,710
120 3.657665 1.631167 2.026498 69.8% 0.173914 6.0% 63% False False 78,073,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045710
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.049973
2.618 3.684190
1.618 3.460058
1.000 3.321544
0.618 3.235926
HIGH 3.097412
0.618 3.011794
0.500 2.985346
0.382 2.958898
LOW 2.873280
0.618 2.734766
1.000 2.649148
1.618 2.510634
2.618 2.286502
4.250 1.920719
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 2.985346 3.016225
PP 2.958447 2.979033
S1 2.931549 2.941842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.