Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 3.078200 2.904650 -0.173550 -5.6% 3.310488
High 3.097412 2.988460 -0.108952 -3.5% 3.349586
Low 2.873280 2.821821 -0.051459 -1.8% 3.004498
Close 2.904650 2.971955 0.067305 2.3% 3.078780
Range 0.224132 0.166639 -0.057493 -25.7% 0.345088
ATR 0.204272 0.201584 -0.002688 -1.3% 0.000000
Volume 75,710,604 84,392,945 8,682,341 11.5% 328,393,693
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.427329 3.366281 3.063606
R3 3.260690 3.199642 3.017781
R2 3.094051 3.094051 3.002505
R1 3.033003 3.033003 2.987230 3.063527
PP 2.927412 2.927412 2.927412 2.942674
S1 2.866364 2.866364 2.956680 2.896888
S2 2.760773 2.760773 2.941405
S3 2.594134 2.699725 2.926129
S4 2.427495 2.533086 2.880304
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.179552 3.974254 3.268578
R3 3.834464 3.629166 3.173679
R2 3.489376 3.489376 3.142046
R1 3.284078 3.284078 3.110413 3.214183
PP 3.144288 3.144288 3.144288 3.109341
S1 2.938990 2.938990 3.047147 2.869095
S2 2.799200 2.799200 3.015514
S3 2.454112 2.593902 2.983881
S4 2.109024 2.248814 2.888982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.349586 2.821821 0.527765 17.8% 0.208748 7.0% 28% False True 67,884,254
10 3.381486 2.821821 0.559665 18.8% 0.200571 6.7% 27% False True 75,390,838
20 3.381486 2.731406 0.650080 21.9% 0.198194 6.7% 37% False False 77,506,626
40 3.657665 2.069692 1.587973 53.4% 0.202328 6.8% 57% False False 80,260,858
60 3.657665 1.910792 1.746873 58.8% 0.175590 5.9% 61% False False 65,714,298
80 3.657665 1.910792 1.746873 58.8% 0.164247 5.5% 61% False False 77,455,056
100 3.657665 1.631167 2.026498 68.2% 0.164774 5.5% 66% False False 81,427,119
120 3.657665 1.631167 2.026498 68.2% 0.174402 5.9% 66% False False 78,771,231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050677
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.696676
2.618 3.424721
1.618 3.258082
1.000 3.155099
0.618 3.091443
HIGH 2.988460
0.618 2.924804
0.500 2.905141
0.382 2.885477
LOW 2.821821
0.618 2.718838
1.000 2.655182
1.618 2.552199
2.618 2.385560
4.250 2.113605
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 2.949684 2.990495
PP 2.927412 2.984315
S1 2.905141 2.978135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.