Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 2.904650 2.971957 0.067307 2.3% 3.310488
High 2.988460 2.977164 -0.011296 -0.4% 3.349586
Low 2.821821 2.852699 0.030878 1.1% 3.004498
Close 2.971955 2.880231 -0.091724 -3.1% 3.078780
Range 0.166639 0.124465 -0.042174 -25.3% 0.345088
ATR 0.201584 0.196075 -0.005508 -2.7% 0.000000
Volume 84,392,945 48,043,162 -36,349,783 -43.1% 328,393,693
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.276760 3.202960 2.948687
R3 3.152295 3.078495 2.914459
R2 3.027830 3.027830 2.903050
R1 2.954030 2.954030 2.891640 2.928698
PP 2.903365 2.903365 2.903365 2.890698
S1 2.829565 2.829565 2.868822 2.804233
S2 2.778900 2.778900 2.857412
S3 2.654435 2.705100 2.846003
S4 2.529970 2.580635 2.811775
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.179552 3.974254 3.268578
R3 3.834464 3.629166 3.173679
R2 3.489376 3.489376 3.142046
R1 3.284078 3.284078 3.110413 3.214183
PP 3.144288 3.144288 3.144288 3.109341
S1 2.938990 2.938990 3.047147 2.869095
S2 2.799200 2.799200 3.015514
S3 2.454112 2.593902 2.983881
S4 2.109024 2.248814 2.888982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.159169 2.821821 0.337348 11.7% 0.173455 6.0% 17% False False 50,358,738
10 3.381486 2.821821 0.559665 19.4% 0.197220 6.8% 10% False False 72,777,052
20 3.381486 2.731406 0.650080 22.6% 0.190176 6.6% 23% False False 71,711,230
40 3.657665 2.069692 1.587973 55.1% 0.204014 7.1% 51% False False 80,337,756
60 3.657665 1.910792 1.746873 60.7% 0.176271 6.1% 55% False False 65,833,810
80 3.657665 1.910792 1.746873 60.7% 0.163404 5.7% 55% False False 78,050,172
100 3.657665 1.631167 2.026498 70.4% 0.164012 5.7% 62% False False 81,480,004
120 3.657665 1.631167 2.026498 70.4% 0.173361 6.0% 62% False False 79,159,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047960
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.506140
2.618 3.303013
1.618 3.178548
1.000 3.101629
0.618 3.054083
HIGH 2.977164
0.618 2.929618
0.500 2.914932
0.382 2.900245
LOW 2.852699
0.618 2.775780
1.000 2.728234
1.618 2.651315
2.618 2.526850
4.250 2.323723
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 2.914932 2.959617
PP 2.903365 2.933155
S1 2.891798 2.906693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.