Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 2.971957 2.880862 -0.091095 -3.1% 3.078488
High 2.977164 3.098777 0.121613 4.1% 3.159169
Low 2.852699 2.783487 -0.069212 -2.4% 2.783487
Close 2.880231 3.089979 0.209748 7.3% 3.089979
Range 0.124465 0.315290 0.190825 153.3% 0.375682
ATR 0.196075 0.204591 0.008515 4.3% 0.000000
Volume 48,043,162 66,607,916 18,564,754 38.6% 275,506,375
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.936618 3.828588 3.263389
R3 3.621328 3.513298 3.176684
R2 3.306038 3.306038 3.147782
R1 3.198008 3.198008 3.118881 3.252023
PP 2.990748 2.990748 2.990748 3.017755
S1 2.882718 2.882718 3.061077 2.936733
S2 2.675458 2.675458 3.032176
S3 2.360168 2.567428 3.003274
S4 2.044878 2.252138 2.916570
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.137924 3.989634 3.296604
R3 3.762242 3.613952 3.193292
R2 3.386560 3.386560 3.158854
R1 3.238270 3.238270 3.124417 3.312415
PP 3.010878 3.010878 3.010878 3.047951
S1 2.862588 2.862588 3.055541 2.936733
S2 2.635196 2.635196 3.021104
S3 2.259514 2.486906 2.986666
S4 1.883832 2.111224 2.883354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.159169 2.783487 0.375682 12.2% 0.208801 6.8% 82% False True 55,101,275
10 3.349586 2.783487 0.566099 18.3% 0.201050 6.5% 54% False True 60,390,006
20 3.381486 2.731406 0.650080 21.0% 0.194531 6.3% 55% False False 69,198,692
40 3.657665 2.069692 1.587973 51.4% 0.209021 6.8% 64% False False 80,641,021
60 3.657665 1.910792 1.746873 56.5% 0.179809 5.8% 68% False False 66,172,033
80 3.657665 1.910792 1.746873 56.5% 0.166688 5.4% 68% False False 76,682,969
100 3.657665 1.631167 2.026498 65.6% 0.165148 5.3% 72% False False 82,142,172
120 3.657665 1.631167 2.026498 65.6% 0.168778 5.5% 72% False False 79,696,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057220
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.438760
2.618 3.924206
1.618 3.608916
1.000 3.414067
0.618 3.293626
HIGH 3.098777
0.618 2.978336
0.500 2.941132
0.382 2.903928
LOW 2.783487
0.618 2.588638
1.000 2.468197
1.618 2.273348
2.618 1.958058
4.250 1.443505
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 3.040363 3.040363
PP 2.990748 2.990748
S1 2.941132 2.941132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.