| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.880862 |
3.089979 |
0.209117 |
7.3% |
3.078488 |
| High |
3.098777 |
3.125914 |
0.027137 |
0.9% |
3.159169 |
| Low |
2.783487 |
2.837529 |
0.054042 |
1.9% |
2.783487 |
| Close |
3.089979 |
2.837745 |
-0.252234 |
-8.2% |
3.089979 |
| Range |
0.315290 |
0.288385 |
-0.026905 |
-8.5% |
0.375682 |
| ATR |
0.204591 |
0.210576 |
0.005985 |
2.9% |
0.000000 |
| Volume |
66,607,916 |
759,718 |
-65,848,198 |
-98.9% |
275,506,375 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798884 |
3.606700 |
2.996357 |
|
| R3 |
3.510499 |
3.318315 |
2.917051 |
|
| R2 |
3.222114 |
3.222114 |
2.890616 |
|
| R1 |
3.029930 |
3.029930 |
2.864180 |
2.981830 |
| PP |
2.933729 |
2.933729 |
2.933729 |
2.909679 |
| S1 |
2.741545 |
2.741545 |
2.811310 |
2.693445 |
| S2 |
2.645344 |
2.645344 |
2.784874 |
|
| S3 |
2.356959 |
2.453160 |
2.758439 |
|
| S4 |
2.068574 |
2.164775 |
2.679133 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137924 |
3.989634 |
3.296604 |
|
| R3 |
3.762242 |
3.613952 |
3.193292 |
|
| R2 |
3.386560 |
3.386560 |
3.158854 |
|
| R1 |
3.238270 |
3.238270 |
3.124417 |
3.312415 |
| PP |
3.010878 |
3.010878 |
3.010878 |
3.047951 |
| S1 |
2.862588 |
2.862588 |
3.055541 |
2.936733 |
| S2 |
2.635196 |
2.635196 |
3.021104 |
|
| S3 |
2.259514 |
2.486906 |
2.986666 |
|
| S4 |
1.883832 |
2.111224 |
2.883354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125914 |
2.783487 |
0.342427 |
12.1% |
0.223782 |
7.9% |
16% |
True |
False |
55,102,869 |
| 10 |
3.349586 |
2.783487 |
0.566099 |
19.9% |
0.208995 |
7.4% |
10% |
False |
False |
60,362,035 |
| 20 |
3.381486 |
2.731406 |
0.650080 |
22.9% |
0.197947 |
7.0% |
16% |
False |
False |
69,193,854 |
| 40 |
3.657665 |
2.107725 |
1.549940 |
54.6% |
0.214549 |
7.6% |
47% |
False |
False |
80,134,101 |
| 60 |
3.657665 |
1.910792 |
1.746873 |
61.6% |
0.183621 |
6.5% |
53% |
False |
False |
65,290,334 |
| 80 |
3.657665 |
1.910792 |
1.746873 |
61.6% |
0.168354 |
5.9% |
53% |
False |
False |
73,262,034 |
| 100 |
3.657665 |
1.631167 |
2.026498 |
71.4% |
0.166767 |
5.9% |
60% |
False |
False |
81,168,667 |
| 120 |
3.657665 |
1.631167 |
2.026498 |
71.4% |
0.168592 |
5.9% |
60% |
False |
False |
78,758,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.351550 |
|
2.618 |
3.880906 |
|
1.618 |
3.592521 |
|
1.000 |
3.414299 |
|
0.618 |
3.304136 |
|
HIGH |
3.125914 |
|
0.618 |
3.015751 |
|
0.500 |
2.981722 |
|
0.382 |
2.947692 |
|
LOW |
2.837529 |
|
0.618 |
2.659307 |
|
1.000 |
2.549144 |
|
1.618 |
2.370922 |
|
2.618 |
2.082537 |
|
4.250 |
1.611893 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.981722 |
2.954701 |
| PP |
2.933729 |
2.915715 |
| S1 |
2.885737 |
2.876730 |
|