Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 3.089979 2.837369 -0.252610 -8.2% 3.078488
High 3.125914 3.077135 -0.048779 -1.6% 3.159169
Low 2.837529 2.832612 -0.004917 -0.2% 2.783487
Close 2.837745 3.038805 0.201060 7.1% 3.089979
Range 0.288385 0.244523 -0.043862 -15.2% 0.375682
ATR 0.210576 0.213001 0.002425 1.2% 0.000000
Volume 759,718 66,388,821 65,629,103 8,638.6% 275,506,375
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.716420 3.622135 3.173293
R3 3.471897 3.377612 3.106049
R2 3.227374 3.227374 3.083634
R1 3.133089 3.133089 3.061220 3.180232
PP 2.982851 2.982851 2.982851 3.006422
S1 2.888566 2.888566 3.016390 2.935709
S2 2.738328 2.738328 2.993976
S3 2.493805 2.644043 2.971561
S4 2.249282 2.399520 2.904317
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.137924 3.989634 3.296604
R3 3.762242 3.613952 3.193292
R2 3.386560 3.386560 3.158854
R1 3.238270 3.238270 3.124417 3.312415
PP 3.010878 3.010878 3.010878 3.047951
S1 2.862588 2.862588 3.055541 2.936733
S2 2.635196 2.635196 3.021104
S3 2.259514 2.486906 2.986666
S4 1.883832 2.111224 2.883354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.125914 2.783487 0.342427 11.3% 0.227860 7.5% 75% False False 53,238,512
10 3.349586 2.783487 0.566099 18.6% 0.214067 7.0% 45% False False 58,836,414
20 3.381486 2.731406 0.650080 21.4% 0.203685 6.7% 47% False False 67,860,482
40 3.657665 2.150237 1.507428 49.6% 0.215228 7.1% 59% False False 81,784,417
60 3.657665 1.910792 1.746873 57.5% 0.185285 6.1% 65% False False 65,040,748
80 3.657665 1.910792 1.746873 57.5% 0.170481 5.6% 65% False False 73,332,276
100 3.657665 1.631167 2.026498 66.7% 0.167678 5.5% 69% False False 80,695,123
120 3.657665 1.631167 2.026498 66.7% 0.169604 5.6% 69% False False 78,596,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.051747
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.116358
2.618 3.717296
1.618 3.472773
1.000 3.321658
0.618 3.228250
HIGH 3.077135
0.618 2.983727
0.500 2.954874
0.382 2.926020
LOW 2.832612
0.618 2.681497
1.000 2.588089
1.618 2.436974
2.618 2.192451
4.250 1.793389
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 3.010828 3.010770
PP 2.982851 2.982735
S1 2.954874 2.954701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.