Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 2.837369 3.037994 0.200625 7.1% 3.078488
High 3.077135 3.044101 -0.033034 -1.1% 3.159169
Low 2.832612 2.982600 0.149988 5.3% 2.783487
Close 3.038805 3.013542 -0.025263 -0.8% 3.089979
Range 0.244523 0.061501 -0.183022 -74.8% 0.375682
ATR 0.213001 0.202179 -0.010821 -5.1% 0.000000
Volume 66,388,821 57,349,263 -9,039,558 -13.6% 275,506,375
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.197917 3.167231 3.047368
R3 3.136416 3.105730 3.030455
R2 3.074915 3.074915 3.024817
R1 3.044229 3.044229 3.019180 3.028822
PP 3.013414 3.013414 3.013414 3.005711
S1 2.982728 2.982728 3.007904 2.967321
S2 2.951913 2.951913 3.002267
S3 2.890412 2.921227 2.996629
S4 2.828911 2.859726 2.979716
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.137924 3.989634 3.296604
R3 3.762242 3.613952 3.193292
R2 3.386560 3.386560 3.158854
R1 3.238270 3.238270 3.124417 3.312415
PP 3.010878 3.010878 3.010878 3.047951
S1 2.862588 2.862588 3.055541 2.936733
S2 2.635196 2.635196 3.021104
S3 2.259514 2.486906 2.986666
S4 1.883832 2.111224 2.883354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.125914 2.783487 0.342427 11.4% 0.206833 6.9% 67% False False 47,829,776
10 3.349586 2.783487 0.566099 18.8% 0.207791 6.9% 41% False False 57,857,015
20 3.381486 2.731406 0.650080 21.6% 0.199058 6.6% 43% False False 66,025,295
40 3.657665 2.160129 1.497536 49.7% 0.213114 7.1% 57% False False 81,821,511
60 3.657665 1.910792 1.746873 58.0% 0.184190 6.1% 63% False False 65,990,040
80 3.657665 1.910792 1.746873 58.0% 0.170654 5.7% 63% False False 73,142,168
100 3.657665 1.631167 2.026498 67.2% 0.166612 5.5% 68% False False 80,050,509
120 3.657665 1.631167 2.026498 67.2% 0.168698 5.6% 68% False False 78,192,183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048391
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 3.305480
2.618 3.205111
1.618 3.143610
1.000 3.105602
0.618 3.082109
HIGH 3.044101
0.618 3.020608
0.500 3.013351
0.382 3.006093
LOW 2.982600
0.618 2.944592
1.000 2.921099
1.618 2.883091
2.618 2.821590
4.250 2.721221
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 3.013478 3.002116
PP 3.013414 2.990689
S1 3.013351 2.979263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.