Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 3.037994 3.014300 -0.023694 -0.8% 3.078488
High 3.044101 3.025131 -0.018970 -0.6% 3.159169
Low 2.982600 2.944247 -0.038353 -1.3% 2.783487
Close 3.013542 2.951829 -0.061713 -2.0% 3.089979
Range 0.061501 0.080884 0.019383 31.5% 0.375682
ATR 0.202179 0.193515 -0.008664 -4.3% 0.000000
Volume 57,349,263 48,638,065 -8,711,198 -15.2% 275,506,375
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.216388 3.164992 2.996315
R3 3.135504 3.084108 2.974072
R2 3.054620 3.054620 2.966658
R1 3.003224 3.003224 2.959243 2.988480
PP 2.973736 2.973736 2.973736 2.966364
S1 2.922340 2.922340 2.944415 2.907596
S2 2.892852 2.892852 2.937000
S3 2.811968 2.841456 2.929586
S4 2.731084 2.760572 2.907343
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.137924 3.989634 3.296604
R3 3.762242 3.613952 3.193292
R2 3.386560 3.386560 3.158854
R1 3.238270 3.238270 3.124417 3.312415
PP 3.010878 3.010878 3.010878 3.047951
S1 2.862588 2.862588 3.055541 2.936733
S2 2.635196 2.635196 3.021104
S3 2.259514 2.486906 2.986666
S4 1.883832 2.111224 2.883354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.125914 2.783487 0.342427 11.6% 0.198117 6.7% 49% False False 47,948,756
10 3.159169 2.783487 0.375682 12.7% 0.185786 6.3% 45% False False 49,153,747
20 3.381486 2.731406 0.650080 22.0% 0.196624 6.7% 34% False False 64,913,548
40 3.657665 2.203340 1.454325 49.3% 0.212108 7.2% 51% False False 81,493,862
60 3.657665 1.910792 1.746873 59.2% 0.183796 6.2% 60% False False 65,894,387
80 3.657665 1.910792 1.746873 59.2% 0.170230 5.8% 60% False False 73,747,245
100 3.657665 1.631167 2.026498 68.7% 0.166100 5.6% 65% False False 79,450,892
120 3.657665 1.631167 2.026498 68.7% 0.167317 5.7% 65% False False 77,622,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040783
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.368888
2.618 3.236885
1.618 3.156001
1.000 3.106015
0.618 3.075117
HIGH 3.025131
0.618 2.994233
0.500 2.984689
0.382 2.975145
LOW 2.944247
0.618 2.894261
1.000 2.863363
1.618 2.813377
2.618 2.732493
4.250 2.600490
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 2.984689 2.954874
PP 2.973736 2.953859
S1 2.962782 2.952844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.