Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 2.948466 2.759559 -0.188907 -6.4% 3.089979 High 2.977541 2.854328 -0.123213 -4.1% 3.125914 Low 2.786565 2.708729 -0.077836 -2.8% 2.786565 Close 2.788944 2.843815 0.054871 2.0% 2.788944 Range 0.190976 0.145599 -0.045377 -23.8% 0.339349 ATR 0.193334 0.189924 -0.003410 -1.8% 0.000000 Volume 79,861,184 64,446,609 -15,414,575 -19.3% 252,997,051
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 3.239088 3.187050 2.923894 R3 3.093489 3.041451 2.883855 R2 2.947890 2.947890 2.870508 R1 2.895852 2.895852 2.857162 2.921871 PP 2.802291 2.802291 2.802291 2.815300 S1 2.750253 2.750253 2.830468 2.776272 S2 2.656692 2.656692 2.817122 S3 2.511093 2.604654 2.803775 S4 2.365494 2.459055 2.763736	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 3.918521 3.693082 2.975586 R3 3.579172 3.353733 2.882265 R2 3.239823 3.239823 2.851158 R1 3.014384 3.014384 2.820051 2.957429 PP 2.900474 2.900474 2.900474 2.871997 S1 2.675035 2.675035 2.757837 2.618080 S2 2.561125 2.561125 2.726730 S3 2.221776 2.335686 2.695623 S4 1.882427 1.996337 2.602302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.077135 2.708729 0.368406 13.0% 0.144697 5.1% 37% False True 63,336,788 10 3.125914 2.708729 0.417185 14.7% 0.184239 6.5% 32% False True 59,219,828 20 3.381486 2.708729 0.672757 23.7% 0.187082 6.6% 20% False True 65,635,488 40 3.657665 2.250087 1.407578 49.5% 0.214698 7.5% 42% False False 83,456,273 60 3.657665 1.910792 1.746873 61.4% 0.185529 6.5% 53% False False 67,461,965 80 3.657665 1.910792 1.746873 61.4% 0.172714 6.1% 53% False False 73,845,658 100 3.657665 1.722941 1.934724 68.0% 0.162393 5.7% 58% False False 79,500,973 120 3.657665 1.631167 2.026498 71.3% 0.164171 5.8% 60% False False 77,633,900
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.034216 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.473124 2.618 3.235506 1.618 3.089907 1.000 2.999927 0.618 2.944308 HIGH 2.854328 0.618 2.798709 0.500 2.781529 0.382 2.764348 LOW 2.708729 0.618 2.618749 1.000 2.563130 1.618 2.473150 2.618 2.327551 4.250 2.089933
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 2.823053 2.866930 PP 2.802291 2.859225 S1 2.781529 2.851520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.