Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 2.759559 2.844052 0.084493 3.1% 3.089979 High 2.854328 2.886549 0.032221 1.1% 3.125914 Low 2.708729 2.812917 0.104188 3.8% 2.786565 Close 2.843815 2.856683 0.012868 0.5% 2.788944 Range 0.145599 0.073632 -0.071967 -49.4% 0.339349 ATR 0.189924 0.181618 -0.008307 -4.4% 0.000000 Volume 64,446,609 44,683,681 -19,762,928 -30.7% 252,997,051
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 3.072946 3.038446 2.897181 R3 2.999314 2.964814 2.876932 R2 2.925682 2.925682 2.870182 R1 2.891182 2.891182 2.863433 2.908432 PP 2.852050 2.852050 2.852050 2.860675 S1 2.817550 2.817550 2.849933 2.834800 S2 2.778418 2.778418 2.843184 S3 2.704786 2.743918 2.836434 S4 2.631154 2.670286 2.816185	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 3.918521 3.693082 2.975586 R3 3.579172 3.353733 2.882265 R2 3.239823 3.239823 2.851158 R1 3.014384 3.014384 2.820051 2.957429 PP 2.900474 2.900474 2.900474 2.871997 S1 2.675035 2.675035 2.757837 2.618080 S2 2.561125 2.561125 2.726730 S3 2.221776 2.335686 2.695623 S4 1.882427 1.996337 2.602302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.044101 2.708729 0.335372 11.7% 0.110518 3.9% 44% False False 58,995,760 10 3.125914 2.708729 0.417185 14.6% 0.169189 5.9% 35% False False 56,117,136 20 3.381486 2.708729 0.672757 23.6% 0.182280 6.4% 22% False False 64,300,365 40 3.657665 2.297224 1.360441 47.6% 0.214751 7.5% 41% False False 84,562,086 60 3.657665 1.910792 1.746873 61.2% 0.184652 6.5% 54% False False 67,245,829 80 3.657665 1.910792 1.746873 61.2% 0.171153 6.0% 54% False False 72,551,872 100 3.657665 1.910792 1.746873 61.2% 0.159566 5.6% 54% False False 78,038,151 120 3.657665 1.631167 2.026498 70.9% 0.163734 5.7% 60% False False 77,001,301
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035408 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.199485 2.618 3.079318 1.618 3.005686 1.000 2.960181 0.618 2.932054 HIGH 2.886549 0.618 2.858422 0.500 2.849733 0.382 2.841044 LOW 2.812917 0.618 2.767412 1.000 2.739285 1.618 2.693780 2.618 2.620148 4.250 2.499981
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 2.854366 2.852167 PP 2.852050 2.847651 S1 2.849733 2.843135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.