Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 2.844052 2.857128 0.013076 0.5% 3.089979 High 2.886549 2.859364 -0.027185 -0.9% 3.125914 Low 2.812917 2.786942 -0.025975 -0.9% 2.786565 Close 2.856683 2.801728 -0.054955 -1.9% 2.788944 Range 0.073632 0.072422 -0.001210 -1.6% 0.339349 ATR 0.181618 0.173818 -0.007800 -4.3% 0.000000 Volume 44,683,681 50,384,994 5,701,313 12.8% 252,997,051
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 3.033277 2.989925 2.841560 R3 2.960855 2.917503 2.821644 R2 2.888433 2.888433 2.815005 R1 2.845081 2.845081 2.808367 2.830546 PP 2.816011 2.816011 2.816011 2.808744 S1 2.772659 2.772659 2.795089 2.758124 S2 2.743589 2.743589 2.788451 S3 2.671167 2.700237 2.781812 S4 2.598745 2.627815 2.761896	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 3.918521 3.693082 2.975586 R3 3.579172 3.353733 2.882265 R2 3.239823 3.239823 2.851158 R1 3.014384 3.014384 2.820051 2.957429 PP 2.900474 2.900474 2.900474 2.871997 S1 2.675035 2.675035 2.757837 2.618080 S2 2.561125 2.561125 2.726730 S3 2.221776 2.335686 2.695623 S4 1.882427 1.996337 2.602302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.025131 2.708729 0.316402 11.3% 0.112703 4.0% 29% False False 57,602,906 10 3.125914 2.708729 0.417185 14.9% 0.159768 5.7% 22% False False 52,716,341 20 3.381486 2.708729 0.672757 24.0% 0.180169 6.4% 14% False False 64,053,590 40 3.657665 2.391131 1.266534 45.2% 0.213297 7.6% 32% False False 83,854,218 60 3.657665 1.910792 1.746873 62.3% 0.183142 6.5% 51% False False 68,078,495 80 3.657665 1.910792 1.746873 62.3% 0.170214 6.1% 51% False False 69,549,066 100 3.657665 1.910792 1.746873 62.3% 0.158650 5.7% 51% False False 77,384,504 120 3.657665 1.631167 2.026498 72.3% 0.163220 5.8% 58% False False 76,621,794
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.027349 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.167158 2.618 3.048965 1.618 2.976543 1.000 2.931786 0.618 2.904121 HIGH 2.859364 0.618 2.831699 0.500 2.823153 0.382 2.814607 LOW 2.786942 0.618 2.742185 1.000 2.714520 1.618 2.669763 2.618 2.597341 4.250 2.479149
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 2.823153 2.800365 PP 2.816011 2.799002 S1 2.808870 2.797639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.