Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 2.857128 2.801728 -0.055400 -1.9% 2.759559 High 2.859364 2.883625 0.024261 0.8% 2.886549 Low 2.786942 2.781020 -0.005922 -0.2% 2.708729 Close 2.801728 2.850625 0.048897 1.7% 2.850625 Range 0.072422 0.102605 0.030183 41.7% 0.177820 ATR 0.173818 0.168731 -0.005087 -2.9% 0.000000 Volume 50,384,994 62,739,122 12,354,128 24.5% 222,254,406
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 3.146238 3.101037 2.907058 R3 3.043633 2.998432 2.878841 R2 2.941028 2.941028 2.869436 R1 2.895827 2.895827 2.860030 2.918428 PP 2.838423 2.838423 2.838423 2.849724 S1 2.793222 2.793222 2.841220 2.815823 S2 2.735818 2.735818 2.831814 S3 2.633213 2.690617 2.822409 S4 2.530608 2.588012 2.794192	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 3.348761 3.277513 2.948426 R3 3.170941 3.099693 2.899526 R2 2.993121 2.993121 2.883225 R1 2.921873 2.921873 2.866925 2.957497 PP 2.815301 2.815301 2.815301 2.833113 S1 2.744053 2.744053 2.834325 2.779677 S2 2.637481 2.637481 2.818025 S3 2.459661 2.566233 2.801725 S4 2.281841 2.388413 2.752824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.977541 2.708729 0.268812 9.4% 0.117047 4.1% 53% False False 60,423,118 10 3.125914 2.708729 0.417185 14.6% 0.157582 5.5% 34% False False 54,185,937 20 3.381486 2.708729 0.672757 23.6% 0.177401 6.2% 21% False False 63,481,494 40 3.657665 2.498635 1.159030 40.7% 0.212827 7.5% 30% False False 83,415,712 60 3.657665 1.910792 1.746873 61.3% 0.183752 6.4% 54% False False 68,314,612 80 3.657665 1.910792 1.746873 61.3% 0.167514 5.9% 54% False False 70,279,404 100 3.657665 1.910792 1.746873 61.3% 0.158500 5.6% 54% False False 76,954,593 120 3.657665 1.631167 2.026498 71.1% 0.162677 5.7% 60% False False 76,457,816
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.028899 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.319696 2.618 3.152245 1.618 3.049640 1.000 2.986230 0.618 2.947035 HIGH 2.883625 0.618 2.844430 0.500 2.832323 0.382 2.820215 LOW 2.781020 0.618 2.717610 1.000 2.678415 1.618 2.615005 2.618 2.512400 4.250 2.344949
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 2.844524 2.845012 PP 2.838423 2.839398 S1 2.832323 2.833785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.