Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary Previous Current 05-Sep-2025 08-Sep-2025 Change Change % Previous Week Open 2.801728 2.849434 0.047706 1.7% 2.759559 High 2.883625 2.994228 0.110603 3.8% 2.886549 Low 2.781020 2.793655 0.012635 0.5% 2.708729 Close 2.850625 2.960481 0.109856 3.9% 2.850625 Range 0.102605 0.200573 0.097968 95.5% 0.177820 ATR 0.168731 0.171006 0.002274 1.3% 0.000000 Volume 62,739,122 636,461 -62,102,661 -99.0% 222,254,406
Daily Pivots for day following 08-Sep-2025 Classic Woodie Camarilla DeMark R4 3.517840 3.439734 3.070796 R3 3.317267 3.239161 3.015639 R2 3.116694 3.116694 2.997253 R1 3.038588 3.038588 2.978867 3.077641 PP 2.916121 2.916121 2.916121 2.935648 S1 2.838015 2.838015 2.942095 2.877068 S2 2.715548 2.715548 2.923709 S3 2.514975 2.637442 2.905323 S4 2.314402 2.436869 2.850166	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 3.348761 3.277513 2.948426 R3 3.170941 3.099693 2.899526 R2 2.993121 2.993121 2.883225 R1 2.921873 2.921873 2.866925 2.957497 PP 2.815301 2.815301 2.815301 2.833113 S1 2.744053 2.744053 2.834325 2.779677 S2 2.637481 2.637481 2.818025 S3 2.459661 2.566233 2.801725 S4 2.281841 2.388413 2.752824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.994228 2.708729 0.285499 9.6% 0.118966 4.0% 88% True False 44,578,173 10 3.125914 2.708729 0.417185 14.1% 0.146110 4.9% 60% False False 47,588,791 20 3.349586 2.708729 0.640857 21.6% 0.173580 5.9% 39% False False 53,989,399 40 3.657665 2.662383 0.995282 33.6% 0.206100 7.0% 30% False False 77,761,905 60 3.657665 1.910792 1.746873 59.0% 0.186143 6.3% 60% False False 67,404,925 80 3.657665 1.910792 1.746873 59.0% 0.167782 5.7% 60% False False 70,287,355 100 3.657665 1.910792 1.746873 59.0% 0.158177 5.3% 60% False False 76,947,718 120 3.657665 1.631167 2.026498 68.5% 0.162612 5.5% 66% False False 76,458,529
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.024739 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 3.846663 2.618 3.519328 1.618 3.318755 1.000 3.194801 0.618 3.118182 HIGH 2.994228 0.618 2.917609 0.500 2.893942 0.382 2.870274 LOW 2.793655 0.618 2.669701 1.000 2.593082 1.618 2.469128 2.618 2.268555 4.250 1.941220
Fisher Pivots for day following 08-Sep-2025 Pivot 1 day 3 day R1 2.938301 2.936195 PP 2.916121 2.911910 S1 2.893942 2.887624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.