Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 2.849434 2.960356 0.110922 3.9% 2.759559 High 2.994228 3.035361 0.041133 1.4% 2.886549 Low 2.793655 2.935310 0.141655 5.1% 2.708729 Close 2.960481 2.954929 -0.005552 -0.2% 2.850625 Range 0.200573 0.100051 -0.100522 -50.1% 0.177820 ATR 0.171006 0.165938 -0.005068 -3.0% 0.000000 Volume 636,461 58,091,310 57,454,849 9,027.2% 222,254,406
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 3.275353 3.215192 3.009957 R3 3.175302 3.115141 2.982443 R2 3.075251 3.075251 2.973272 R1 3.015090 3.015090 2.964100 2.995145 PP 2.975200 2.975200 2.975200 2.965228 S1 2.915039 2.915039 2.945758 2.895094 S2 2.875149 2.875149 2.936586 S3 2.775098 2.814988 2.927415 S4 2.675047 2.714937 2.899901	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 3.348761 3.277513 2.948426 R3 3.170941 3.099693 2.899526 R2 2.993121 2.993121 2.883225 R1 2.921873 2.921873 2.866925 2.957497 PP 2.815301 2.815301 2.815301 2.833113 S1 2.744053 2.744053 2.834325 2.779677 S2 2.637481 2.637481 2.818025 S3 2.459661 2.566233 2.801725 S4 2.281841 2.388413 2.752824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.035361 2.781020 0.254341 8.6% 0.109857 3.7% 68% True False 43,307,113 10 3.077135 2.708729 0.368406 12.5% 0.127277 4.3% 67% False False 53,321,951 20 3.349586 2.708729 0.640857 21.7% 0.168136 5.7% 38% False False 56,841,993 40 3.657665 2.708729 0.948936 32.1% 0.199481 6.8% 26% False False 79,172,383 60 3.657665 1.910792 1.746873 59.1% 0.185700 6.3% 60% False False 68,365,893 80 3.657665 1.910792 1.746873 59.1% 0.167472 5.7% 60% False False 69,715,923 100 3.657665 1.910792 1.746873 59.1% 0.158333 5.4% 60% False False 76,196,319 120 3.657665 1.631167 2.026498 68.6% 0.162380 5.5% 65% False False 76,509,988
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.023650 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.460578 2.618 3.297295 1.618 3.197244 1.000 3.135412 0.618 3.097193 HIGH 3.035361 0.618 2.997142 0.500 2.985336 0.382 2.973529 LOW 2.935310 0.618 2.873478 1.000 2.835259 1.618 2.773427 2.618 2.673376 4.250 2.510093
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 2.985336 2.939350 PP 2.975200 2.923770 S1 2.965065 2.908191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.