Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary Previous Current 09-Sep-2025 10-Sep-2025 Change Change % Previous Week Open 2.960356 2.954929 -0.005427 -0.2% 2.759559 High 3.035361 3.022657 -0.012704 -0.4% 2.886549 Low 2.935310 2.936529 0.001219 0.0% 2.708729 Close 2.954929 2.975806 0.020877 0.7% 2.850625 Range 0.100051 0.086128 -0.013923 -13.9% 0.177820 ATR 0.165938 0.160237 -0.005701 -3.4% 0.000000 Volume 58,091,310 53,624,733 -4,466,577 -7.7% 222,254,406
Daily Pivots for day following 10-Sep-2025 Classic Woodie Camarilla DeMark R4 3.236715 3.192388 3.023176 R3 3.150587 3.106260 2.999491 R2 3.064459 3.064459 2.991596 R1 3.020132 3.020132 2.983701 3.042296 PP 2.978331 2.978331 2.978331 2.989412 S1 2.934004 2.934004 2.967911 2.956168 S2 2.892203 2.892203 2.960016 S3 2.806075 2.847876 2.952121 S4 2.719947 2.761748 2.928436	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 3.348761 3.277513 2.948426 R3 3.170941 3.099693 2.899526 R2 2.993121 2.993121 2.883225 R1 2.921873 2.921873 2.866925 2.957497 PP 2.815301 2.815301 2.815301 2.833113 S1 2.744053 2.744053 2.834325 2.779677 S2 2.637481 2.637481 2.818025 S3 2.459661 2.566233 2.801725 S4 2.281841 2.388413 2.752824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.035361 2.781020 0.254341 8.5% 0.112356 3.8% 77% False False 45,095,324 10 3.044101 2.708729 0.335372 11.3% 0.111437 3.7% 80% False False 52,045,542 20 3.349586 2.708729 0.640857 21.5% 0.162752 5.5% 42% False False 55,440,978 40 3.657665 2.708729 0.948936 31.9% 0.197800 6.6% 28% False False 77,881,683 60 3.657665 1.910792 1.746873 58.7% 0.185121 6.2% 61% False False 67,966,032 80 3.657665 1.910792 1.746873 58.7% 0.166517 5.6% 61% False False 67,068,187 100 3.657665 1.910792 1.746873 58.7% 0.158296 5.3% 61% False False 75,195,881 120 3.657665 1.631167 2.026498 68.1% 0.160388 5.4% 66% False False 75,663,041
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.025015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.388701 2.618 3.248140 1.618 3.162012 1.000 3.108785 0.618 3.075884 HIGH 3.022657 0.618 2.989756 0.500 2.979593 0.382 2.969430 LOW 2.936529 0.618 2.883302 1.000 2.850401 1.618 2.797174 2.618 2.711046 4.250 2.570485
Fisher Pivots for day following 10-Sep-2025 Pivot 1 day 3 day R1 2.979593 2.955373 PP 2.978331 2.934941 S1 2.977068 2.914508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.