Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 2.954929 2.975806 0.020877 0.7% 2.759559
High 3.022657 3.032793 0.010136 0.3% 2.886549
Low 2.936529 2.972967 0.036438 1.2% 2.708729
Close 2.975806 3.012702 0.036896 1.2% 2.850625
Range 0.086128 0.059826 -0.026302 -30.5% 0.177820
ATR 0.160237 0.153065 -0.007172 -4.5% 0.000000
Volume 53,624,733 58,363,527 4,738,794 8.8% 222,254,406
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.185632 3.158993 3.045606
R3 3.125806 3.099167 3.029154
R2 3.065980 3.065980 3.023670
R1 3.039341 3.039341 3.018186 3.052661
PP 3.006154 3.006154 3.006154 3.012814
S1 2.979515 2.979515 3.007218 2.992835
S2 2.946328 2.946328 3.001734
S3 2.886502 2.919689 2.996250
S4 2.826676 2.859863 2.979798
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.348761 3.277513 2.948426
R3 3.170941 3.099693 2.899526
R2 2.993121 2.993121 2.883225
R1 2.921873 2.921873 2.866925 2.957497
PP 2.815301 2.815301 2.815301 2.833113
S1 2.744053 2.744053 2.834325 2.779677
S2 2.637481 2.637481 2.818025
S3 2.459661 2.566233 2.801725
S4 2.281841 2.388413 2.752824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.035361 2.781020 0.254341 8.4% 0.109837 3.6% 91% False False 46,691,030
10 3.035361 2.708729 0.326632 10.8% 0.111270 3.7% 93% False False 52,146,968
20 3.349586 2.708729 0.640857 21.3% 0.159530 5.3% 47% False False 55,001,991
40 3.657665 2.708729 0.948936 31.5% 0.193328 6.4% 32% False False 76,617,531
60 3.657665 1.910792 1.746873 58.0% 0.182369 6.1% 63% False False 68,928,036
80 3.657665 1.910792 1.746873 58.0% 0.166054 5.5% 63% False False 64,597,034
100 3.657665 1.910792 1.746873 58.0% 0.158276 5.3% 63% False False 75,143,254
120 3.657665 1.631167 2.026498 67.3% 0.159502 5.3% 68% False False 75,387,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.024688
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 3.287054
2.618 3.189417
1.618 3.129591
1.000 3.092619
0.618 3.069765
HIGH 3.032793
0.618 3.009939
0.500 3.002880
0.382 2.995821
LOW 2.972967
0.618 2.935995
1.000 2.913141
1.618 2.876169
2.618 2.816343
4.250 2.718707
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 3.009428 3.003580
PP 3.006154 2.994458
S1 3.002880 2.985336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.