Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 2.975806 3.011771 0.035965 1.2% 2.849434
High 3.032793 3.133621 0.100828 3.3% 3.133621
Low 2.972967 3.011621 0.038654 1.3% 2.793655
Close 3.012702 3.123069 0.110367 3.7% 3.123069
Range 0.059826 0.122000 0.062174 103.9% 0.339966
ATR 0.153065 0.150846 -0.002219 -1.4% 0.000000
Volume 58,363,527 628,809 -57,734,718 -98.9% 171,344,840
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.455437 3.411253 3.190169
R3 3.333437 3.289253 3.156619
R2 3.211437 3.211437 3.145436
R1 3.167253 3.167253 3.134252 3.189345
PP 3.089437 3.089437 3.089437 3.100483
S1 3.045253 3.045253 3.111886 3.067345
S2 2.967437 2.967437 3.100702
S3 2.845437 2.923253 3.089519
S4 2.723437 2.801253 3.055969
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.036680 3.919840 3.310050
R3 3.696714 3.579874 3.216560
R2 3.356748 3.356748 3.185396
R1 3.239908 3.239908 3.154233 3.298328
PP 3.016782 3.016782 3.016782 3.045992
S1 2.899942 2.899942 3.091905 2.958362
S2 2.676816 2.676816 3.060742
S3 2.336850 2.559976 3.029578
S4 1.996884 2.220010 2.936088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.133621 2.793655 0.339966 10.9% 0.113716 3.6% 97% True False 34,268,968
10 3.133621 2.708729 0.424892 13.6% 0.115381 3.7% 98% True False 47,346,043
20 3.159169 2.708729 0.450440 14.4% 0.150584 4.8% 92% False False 48,249,895
40 3.657665 2.708729 0.948936 30.4% 0.186312 6.0% 44% False False 71,092,981
60 3.657665 1.910792 1.746873 55.9% 0.181395 5.8% 69% False False 67,791,620
80 3.657665 1.910792 1.746873 55.9% 0.165539 5.3% 69% False False 64,592,644
100 3.657665 1.910792 1.746873 55.9% 0.158469 5.1% 69% False False 75,141,721
120 3.657665 1.631167 2.026498 64.9% 0.159624 5.1% 74% False False 74,926,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023620
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.652121
2.618 3.453017
1.618 3.331017
1.000 3.255621
0.618 3.209017
HIGH 3.133621
0.618 3.087017
0.500 3.072621
0.382 3.058225
LOW 3.011621
0.618 2.936225
1.000 2.889621
1.618 2.814225
2.618 2.692225
4.250 2.493121
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 3.106253 3.093738
PP 3.089437 3.064406
S1 3.072621 3.035075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.