Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 3.011771 3.122840 0.111069 3.7% 2.849434
High 3.133621 3.184947 0.051326 1.6% 3.133621
Low 3.011621 2.959280 -0.052341 -1.7% 2.793655
Close 3.123069 2.999000 -0.124069 -4.0% 3.123069
Range 0.122000 0.225667 0.103667 85.0% 0.339966
ATR 0.150846 0.156190 0.005344 3.5% 0.000000
Volume 628,809 601,721 -27,088 -4.3% 171,344,840
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.724743 3.587539 3.123117
R3 3.499076 3.361872 3.061058
R2 3.273409 3.273409 3.040372
R1 3.136205 3.136205 3.019686 3.091974
PP 3.047742 3.047742 3.047742 3.025627
S1 2.910538 2.910538 2.978314 2.866307
S2 2.822075 2.822075 2.957628
S3 2.596408 2.684871 2.936942
S4 2.370741 2.459204 2.874883
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.036680 3.919840 3.310050
R3 3.696714 3.579874 3.216560
R2 3.356748 3.356748 3.185396
R1 3.239908 3.239908 3.154233 3.298328
PP 3.016782 3.016782 3.016782 3.045992
S1 2.899942 2.899942 3.091905 2.958362
S2 2.676816 2.676816 3.060742
S3 2.336850 2.559976 3.029578
S4 1.996884 2.220010 2.936088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.184947 2.935310 0.249637 8.3% 0.118734 4.0% 26% True False 34,262,020
10 3.184947 2.708729 0.476218 15.9% 0.118850 4.0% 61% True False 39,420,096
20 3.184947 2.708729 0.476218 15.9% 0.154939 5.2% 61% True False 46,135,219
40 3.648660 2.708729 0.939931 31.3% 0.184262 6.1% 31% False False 64,406,915
60 3.657665 1.910792 1.746873 58.2% 0.184218 6.1% 62% False False 66,944,280
80 3.657665 1.910792 1.746873 58.2% 0.167226 5.6% 62% False False 63,183,474
100 3.657665 1.910792 1.746873 58.2% 0.159491 5.3% 62% False False 74,467,037
120 3.657665 1.631167 2.026498 67.6% 0.160340 5.3% 67% False False 74,926,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026923
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.144032
2.618 3.775743
1.618 3.550076
1.000 3.410614
0.618 3.324409
HIGH 3.184947
0.618 3.098742
0.500 3.072114
0.382 3.045485
LOW 2.959280
0.618 2.819818
1.000 2.733613
1.618 2.594151
2.618 2.368484
4.250 2.000195
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 3.072114 3.072114
PP 3.047742 3.047742
S1 3.023371 3.023371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.