Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 3.122840 2.998325 -0.124515 -4.0% 2.849434
High 3.184947 3.058027 -0.126920 -4.0% 3.133621
Low 2.959280 2.966763 0.007483 0.3% 2.793655
Close 2.999000 3.048509 0.049509 1.7% 3.123069
Range 0.225667 0.091264 -0.134403 -59.6% 0.339966
ATR 0.156190 0.151553 -0.004638 -3.0% 0.000000
Volume 601,721 48,412,681 47,810,960 7,945.7% 171,344,840
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.298225 3.264631 3.098704
R3 3.206961 3.173367 3.073607
R2 3.115697 3.115697 3.065241
R1 3.082103 3.082103 3.056875 3.098900
PP 3.024433 3.024433 3.024433 3.032832
S1 2.990839 2.990839 3.040143 3.007636
S2 2.933169 2.933169 3.031777
S3 2.841905 2.899575 3.023411
S4 2.750641 2.808311 2.998314
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.036680 3.919840 3.310050
R3 3.696714 3.579874 3.216560
R2 3.356748 3.356748 3.185396
R1 3.239908 3.239908 3.154233 3.298328
PP 3.016782 3.016782 3.016782 3.045992
S1 2.899942 2.899942 3.091905 2.958362
S2 2.676816 2.676816 3.060742
S3 2.336850 2.559976 3.029578
S4 1.996884 2.220010 2.936088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.184947 2.936529 0.248418 8.1% 0.116977 3.8% 45% False False 32,326,294
10 3.184947 2.781020 0.403927 13.2% 0.113417 3.7% 66% False False 37,816,703
20 3.184947 2.708729 0.476218 15.6% 0.148828 4.9% 71% False False 48,518,266
40 3.579265 2.708729 0.870536 28.6% 0.179308 5.9% 39% False False 65,587,215
60 3.657665 1.910792 1.746873 57.3% 0.184232 6.0% 65% False False 67,034,016
80 3.657665 1.910792 1.746873 57.3% 0.167151 5.5% 65% False False 62,181,958
100 3.657665 1.910792 1.746873 57.3% 0.158946 5.2% 65% False False 72,769,801
120 3.657665 1.631167 2.026498 66.5% 0.160546 5.3% 70% False False 75,172,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024996
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.445899
2.618 3.296956
1.618 3.205692
1.000 3.149291
0.618 3.114428
HIGH 3.058027
0.618 3.023164
0.500 3.012395
0.382 3.001626
LOW 2.966763
0.618 2.910362
1.000 2.875499
1.618 2.819098
2.618 2.727834
4.250 2.578891
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 3.036471 3.072114
PP 3.024433 3.064245
S1 3.012395 3.056377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.