Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 2.998325 3.048514 0.050189 1.7% 2.849434
High 3.058027 3.064583 0.006556 0.2% 3.133621
Low 2.966763 2.985568 0.018805 0.6% 2.793655
Close 3.048509 3.017567 -0.030942 -1.0% 3.123069
Range 0.091264 0.079015 -0.012249 -13.4% 0.339966
ATR 0.151553 0.146371 -0.005181 -3.4% 0.000000
Volume 48,412,681 74,171,899 25,759,218 53.2% 171,344,840
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.259618 3.217607 3.061025
R3 3.180603 3.138592 3.039296
R2 3.101588 3.101588 3.032053
R1 3.059577 3.059577 3.024810 3.041075
PP 3.022573 3.022573 3.022573 3.013322
S1 2.980562 2.980562 3.010324 2.962060
S2 2.943558 2.943558 3.003081
S3 2.864543 2.901547 2.995838
S4 2.785528 2.822532 2.974109
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.036680 3.919840 3.310050
R3 3.696714 3.579874 3.216560
R2 3.356748 3.356748 3.185396
R1 3.239908 3.239908 3.154233 3.298328
PP 3.016782 3.016782 3.016782 3.045992
S1 2.899942 2.899942 3.091905 2.958362
S2 2.676816 2.676816 3.060742
S3 2.336850 2.559976 3.029578
S4 1.996884 2.220010 2.936088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.184947 2.959280 0.225667 7.5% 0.115554 3.8% 26% False False 36,435,727
10 3.184947 2.781020 0.403927 13.4% 0.113955 3.8% 59% False False 40,765,525
20 3.184947 2.708729 0.476218 15.8% 0.141572 4.7% 65% False False 48,441,331
40 3.554615 2.708729 0.845886 28.0% 0.177486 5.9% 37% False False 64,777,894
60 3.657665 2.069692 1.587973 52.6% 0.181631 6.0% 60% False False 68,258,420
80 3.657665 1.910792 1.746873 57.9% 0.167081 5.5% 63% False False 61,475,762
100 3.657665 1.910792 1.746873 57.9% 0.158626 5.3% 63% False False 73,052,859
120 3.657665 1.631167 2.026498 67.2% 0.160235 5.3% 68% False False 75,495,814
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023490
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.400397
2.618 3.271444
1.618 3.192429
1.000 3.143598
0.618 3.113414
HIGH 3.064583
0.618 3.034399
0.500 3.025076
0.382 3.015752
LOW 2.985568
0.618 2.936737
1.000 2.906553
1.618 2.857722
2.618 2.778707
4.250 2.649754
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 3.025076 3.072114
PP 3.022573 3.053931
S1 3.020070 3.035749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.