Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 3.048514 3.017234 -0.031280 -1.0% 2.849434
High 3.064583 3.138529 0.073946 2.4% 3.133621
Low 2.985568 3.008465 0.022897 0.8% 2.793655
Close 3.017567 3.102181 0.084614 2.8% 3.123069
Range 0.079015 0.130064 0.051049 64.6% 0.339966
ATR 0.146371 0.145206 -0.001165 -0.8% 0.000000
Volume 74,171,899 76,270,002 2,098,103 2.8% 171,344,840
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.473250 3.417780 3.173716
R3 3.343186 3.287716 3.137949
R2 3.213122 3.213122 3.126026
R1 3.157652 3.157652 3.114104 3.185387
PP 3.083058 3.083058 3.083058 3.096926
S1 3.027588 3.027588 3.090258 3.055323
S2 2.952994 2.952994 3.078336
S3 2.822930 2.897524 3.066413
S4 2.692866 2.767460 3.030646
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.036680 3.919840 3.310050
R3 3.696714 3.579874 3.216560
R2 3.356748 3.356748 3.185396
R1 3.239908 3.239908 3.154233 3.298328
PP 3.016782 3.016782 3.016782 3.045992
S1 2.899942 2.899942 3.091905 2.958362
S2 2.676816 2.676816 3.060742
S3 2.336850 2.559976 3.029578
S4 1.996884 2.220010 2.936088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.184947 2.959280 0.225667 7.3% 0.129602 4.2% 63% False False 40,017,022
10 3.184947 2.781020 0.403927 13.0% 0.119719 3.9% 80% False False 43,354,026
20 3.184947 2.708729 0.476218 15.4% 0.139744 4.5% 83% False False 48,035,183
40 3.381486 2.708729 0.672757 21.7% 0.168969 5.4% 58% False False 62,770,905
60 3.657665 2.069692 1.587973 51.2% 0.181467 5.8% 65% False False 69,518,966
80 3.657665 1.910792 1.746873 56.3% 0.166628 5.4% 68% False False 61,294,519
100 3.657665 1.910792 1.746873 56.3% 0.159346 5.1% 68% False False 71,571,081
120 3.657665 1.631167 2.026498 65.3% 0.160602 5.2% 73% False False 75,861,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.024143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.691301
2.618 3.479037
1.618 3.348973
1.000 3.268593
0.618 3.218909
HIGH 3.138529
0.618 3.088845
0.500 3.073497
0.382 3.058149
LOW 3.008465
0.618 2.928085
1.000 2.878401
1.618 2.798021
2.618 2.667957
4.250 2.455693
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 3.092620 3.085669
PP 3.083058 3.069158
S1 3.073497 3.052646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.