Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 3.017234 3.101056 0.083822 2.8% 3.122840
High 3.138529 3.102570 -0.035959 -1.1% 3.184947
Low 3.008465 2.986249 -0.022216 -0.7% 2.959280
Close 3.102181 2.987164 -0.115017 -3.7% 2.987164
Range 0.130064 0.116321 -0.013743 -10.6% 0.225667
ATR 0.145206 0.143143 -0.002063 -1.4% 0.000000
Volume 76,270,002 2,996 -76,267,006 -100.0% 199,459,299
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.374291 3.297048 3.051141
R3 3.257970 3.180727 3.019152
R2 3.141649 3.141649 3.008490
R1 3.064406 3.064406 2.997827 3.044867
PP 3.025328 3.025328 3.025328 3.015558
S1 2.948085 2.948085 2.976501 2.928546
S2 2.909007 2.909007 2.965838
S3 2.792686 2.831764 2.955176
S4 2.676365 2.715443 2.923187
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.720798 3.579648 3.111281
R3 3.495131 3.353981 3.049222
R2 3.269464 3.269464 3.028536
R1 3.128314 3.128314 3.007850 3.086056
PP 3.043797 3.043797 3.043797 3.022668
S1 2.902647 2.902647 2.966478 2.860389
S2 2.818130 2.818130 2.945792
S3 2.592463 2.676980 2.925106
S4 2.366796 2.451313 2.863047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.184947 2.959280 0.225667 7.6% 0.128466 4.3% 12% False False 39,891,859
10 3.184947 2.793655 0.391292 13.1% 0.121091 4.1% 49% False False 37,080,413
20 3.184947 2.708729 0.476218 15.9% 0.139336 4.7% 58% False False 45,633,175
40 3.381486 2.708729 0.672757 22.5% 0.164756 5.5% 41% False False 58,672,203
60 3.657665 2.069692 1.587973 53.2% 0.182455 6.1% 58% False False 68,769,562
80 3.657665 1.910792 1.746873 58.5% 0.167037 5.6% 62% False False 60,783,651
100 3.657665 1.910792 1.746873 58.5% 0.158590 5.3% 62% False False 71,566,773
120 3.657665 1.631167 2.026498 67.8% 0.159899 5.4% 67% False False 75,505,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022224
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.596934
2.618 3.407098
1.618 3.290777
1.000 3.218891
0.618 3.174456
HIGH 3.102570
0.618 3.058135
0.500 3.044410
0.382 3.030684
LOW 2.986249
0.618 2.914363
1.000 2.869928
1.618 2.798042
2.618 2.681721
4.250 2.491885
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 3.044410 3.062049
PP 3.025328 3.037087
S1 3.006246 3.012126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.