Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 3.101056 2.988815 -0.112241 -3.6% 3.122840
High 3.102570 3.014978 -0.087592 -2.8% 3.184947
Low 2.986249 2.725866 -0.260383 -8.7% 2.959280
Close 2.987164 2.842803 -0.144361 -4.8% 2.987164
Range 0.116321 0.289112 0.172791 148.5% 0.225667
ATR 0.143143 0.153570 0.010426 7.3% 0.000000
Volume 2,996 921,927 918,931 30,671.9% 199,459,299
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.728552 3.574789 3.001815
R3 3.439440 3.285677 2.922309
R2 3.150328 3.150328 2.895807
R1 2.996565 2.996565 2.869305 2.928891
PP 2.861216 2.861216 2.861216 2.827378
S1 2.707453 2.707453 2.816301 2.639779
S2 2.572104 2.572104 2.789799
S3 2.282992 2.418341 2.763297
S4 1.993880 2.129229 2.683791
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.720798 3.579648 3.111281
R3 3.495131 3.353981 3.049222
R2 3.269464 3.269464 3.028536
R1 3.128314 3.128314 3.007850 3.086056
PP 3.043797 3.043797 3.043797 3.022668
S1 2.902647 2.902647 2.966478 2.860389
S2 2.818130 2.818130 2.945792
S3 2.592463 2.676980 2.925106
S4 2.366796 2.451313 2.863047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.138529 2.725866 0.412663 14.5% 0.141155 5.0% 28% False True 39,955,901
10 3.184947 2.725866 0.459081 16.1% 0.129945 4.6% 25% False True 37,108,960
20 3.184947 2.708729 0.476218 16.8% 0.138027 4.9% 28% False False 42,348,876
40 3.381486 2.708729 0.672757 23.7% 0.166279 5.8% 20% False False 55,773,784
60 3.657665 2.069692 1.587973 55.9% 0.185356 6.5% 49% False False 67,876,972
80 3.657665 1.910792 1.746873 61.4% 0.169363 6.0% 53% False False 60,216,243
100 3.657665 1.910792 1.746873 61.4% 0.160955 5.7% 53% False False 69,816,150
120 3.657665 1.631167 2.026498 71.3% 0.160628 5.7% 60% False False 75,509,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019262
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4.243704
2.618 3.771873
1.618 3.482761
1.000 3.304090
0.618 3.193649
HIGH 3.014978
0.618 2.904537
0.500 2.870422
0.382 2.836307
LOW 2.725866
0.618 2.547195
1.000 2.436754
1.618 2.258083
2.618 1.968971
4.250 1.497140
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 2.870422 2.932198
PP 2.861216 2.902399
S1 2.852009 2.872601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.